Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.39 | 458 270 | 4 981 556 236.00 | 106.14 | 109.70 | |||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 61 | 10 936.59 | 378 200 | 4 136 217 728.22 | 106.38 | 109.24 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 10 936.59 | 378 200 | 4 136 217 728.00 | 106.38 | 109.24 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 12 097.47 | 310 500 | 3 756 263 205.00 | 114.20 | 115.95 | |||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 82 | 12 097.47 | 310 500 | 3 756 263 204.90 | 114.20 | 115.95 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 11 246.51 | 283 150 | 3 184 450 517.00 | 107.79 | 108.50 | |||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 48 | 11 246.51 | 283 150 | 3 184 450 516.76 | 107.79 | 108.50 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 108.33 | 174 900 | 1 970 589 672.00 | 107.79 | 109.10 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 114.87 | 90 000 | 1 089 711 175.00 | 114.20 | 115.76 | |||
| ČSOB VAR/02 | Bloky BCP | 10 | 9 963.84 | 93 800 | 934 608 203.00 | 99.99 | 100.10 | ||
| ČSOB VAR/02 | Přímé BCP | 9 963.84 | 93 800 | 934 608 203.00 | 99.99 | 100.10 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 863.82 | 68 380 | 742 867 755.00 | 102.37 | 102.47 | |||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 5 | 10 863.82 | 68 380 | 742 867 754.60 | 102.37 | 102.47 | ||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 106.74 | 53 000 | 579 819 206.00 | 106.65 | 106.83 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 11 356.61 | 50 000 | 567 830 417.00 | 106.64 | 106.74 | |||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 5 | 11 356.61 | 50 000 | 567 830 416.66 | 106.64 | 106.74 | ||
| ČS 10,75/02 | UNIVYC BCP-1 | 100.98 | 47 380 | 519 473 004.00 | 100.98 | 100.98 | |||
| ČS 10,75/02 | Přímé BCP | 10 963.97 | 47 380 | 519 473 004.00 | 100.98 | 100.98 | |||
| ČS 10,75/02 | Bloky BCP | 1 | 10 963.97 | 47 380 | 519 473 003.88 | 100.98 | 100.98 | ||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.05 | 51 810 | 516 252 407.00 | 99.90 | 100.10 | |||
| EIB 8,20/09 | Bloky BCP | 18 | 30 987.12 | 15 200 | 471 004 169.32 | 117.65 | 118.40 | ||
| EIB 8,20/09 | Přímé BCP | 30 987.12 | 15 200 | 471 004 169.00 | 117.65 | 118.40 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 118.23 | 14 800 | 459 752 181.00 | 117.66 | 118.79 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 101.49 | 35 000 | 389 381 806.00 | 101.49 | 101.49 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 125.19 | 35 000 | 389 381 806.00 | 101.49 | 101.49 | |||
| SPT TELCOM 11,3/04 | Bloky BCP | 1 | 11 125.19 | 35 000 | 389 381 805.54 | 101.49 | 101.49 | ||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.37 | 34 000 | 369 367 500.00 | 102.37 | 102.37 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 106.62 | 32 000 | 350 995 892.00 | 106.62 | 106.62 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 942.82 | 32 000 | 350 170 337.00 | 106.64 | 107.10 | |||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 10 | 10 942.82 | 32 000 | 350 170 336.69 | 106.64 | 107.10 | ||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.66 | 25 250 | 286 779 000.00 | 106.65 | 106.95 | |||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 202.65 | 25 000 | 280 066 250.00 | 106.95 | 107.50 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 11 202.65 | 25 000 | 280 066 250.00 | 106.95 | 107.50 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 101.45 | 19 000 | 211 481 590.00 | 101.45 | 101.45 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 107.01 | 12 000 | 134 080 000.00 | 106.85 | 107.17 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.50 | 13 000 | 132 525 010.00 | 100.50 | 100.52 | |||
| KOB VAR/05 | Přímé BCP | 10 194.23 | 13 000 | 132 524 976.00 | 100.49 | 100.51 | |||
| KOB VAR/05 | Bloky BCP | 5 | 10 194.23 | 13 000 | 132 524 975.70 | 100.49 | 100.51 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 7 | 10 517.03 | 11 300 | 118 842 390.28 | 103.44 | 103.70 | ||
| ST.DLUHOP. 6,05/04 | Přímé BCP | 10 517.03 | 11 300 | 118 842 390.00 | 103.44 | 103.70 | |||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 185.70 | 8 000 | 89 485 625.00 | 106.15 | 106.25 | ||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 11 185.70 | 8 000 | 89 485 625.00 | 106.15 | 106.25 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.90 | 7 570 | 77 149 806.00 | 99.90 | 99.90 | |||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 106 390.08 | 700 | 74 473 055.10 | 105.20 | 105.40 | ||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 106 390.08 | 700 | 74 473 055.00 | 105.20 | 105.40 | |||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 104.04 | 7 000 | 73 399 417.00 | 103.81 | 104.32 | |||
| ČEZ | UNIVYC BCP-1 | 78.91 | 876 600 | 69 169 161.00 | 65.88 | 80.70 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 108.23 | 6 000 | 67 702 813.00 | 108.23 | 108.23 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 967.67 | 69 000 | 66 769 155.00 | 849.26 | 995.91 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 106.26 | 600 | 64 913 253.00 | 106.17 | 106.29 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 109.21 | 5 000 | 57 019 931.00 | 109.21 | 109.21 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 114.19 | 4 000 | 48 611 592.00 | 114.17 | 114.20 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 110.80 | 4 064 | 46 842 680.00 | 110.80 | 110.80 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 110.40 | 400 | 45 900 556.00 | 110.30 | 110.50 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.65 | 4 000 | 45 446 556.00 | 109.65 | 109.65 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 361.64 | 4 000 | 45 446 556.00 | 109.64 | 109.64 | |||
| ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 11 361.64 | 4 000 | 45 446 555.56 | 109.64 | 109.64 | ||
| O2 C.R. | UNIVYC BCP-1 | 311.77 | 141 753 | 44 210 282.00 | 274.55 | 328.54 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 934.92 | 45 635 | 42 665 232.00 | 661.00 | 1 006.00 | |||
| MERO ČR 10,30/11 | Bloky BCP | 3 | 141 552.50 | 300 | 42 465 750.00 | 134.50 | 134.70 | ||
| |||||||||
