Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 607.04 | 55 000 | 638 387 361.12 | 111.84 | 112.32 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 10 901.62 | 55 000 | 599 589 166.67 | 105.75 | 105.83 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 104.17 | 40 000 | 404 166 666.67 | 100.05 | 100.05 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 080.90 | 40 000 | 363 236 000.00 | 91.05 | 91.10 | |
| O2 C.R. | Bloky BCP | 14 | 318.86 | 715 450 | 228 131 953.36 | 316.07 | 320.37 | |
| KOMERČNÍ BANKA | Bloky BCP | 10 | 2 712.38 | 75 986 | 206 103 204.33 | 2 650.00 | 2 745.60 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 742.25 | 20 000 | 194 845 000.00 | 96.85 | 96.98 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 9 917.67 | 18 000 | 178 517 999.99 | 98.44 | 98.70 | |
| ČEZ | Bloky BCP | 13 | 169.20 | 974 506 | 164 883 612.70 | 166.35 | 171.18 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 645.64 | 12 000 | 115 747 666.66 | 92.99 | 93.00 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 003 043.06 | 112 | 112 340 822.22 | 97.30 | 97.31 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 177.22 | 10 000 | 111 772 222.22 | 111.15 | 111.15 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 843.27 | 9 000 | 106 589 416.67 | 116.00 | 116.50 | |
| PHILIP MORRIS ČR A | Bloky BCP | 7 | 17 234.02 | 1 896 | 32 675 708.22 | 17 140.00 | 17 410.00 | |
| UNIPETROL | Bloky BCP | 6 | 80.51 | 265 500 | 21 375 618.36 | 80.09 | 80.66 | |
| EIB 3,25/07 | Bloky BCP | 1 | 100 122.22 | 200 | 20 024 444.44 | 98.74 | 98.74 | |
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 999 548.33 | 20 | 19 990 966.66 | 99.90 | 99.96 | |
| ČS KOMB/08 | Bloky BCP | 3 | 9 809.44 | 1 460 | 14 321 788.90 | 97.80 | 97.80 | |
| ERSTE GROUP BANK A | Bloky BCP | 4 | 3 755.73 | 3 100 | 11 642 752.00 | 3 732.52 | 3 770.00 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 443.19 | 13 000 | 5 761 490.00 | 440.00 | 444.61 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 494.73 | 350 | 3 673 156.25 | 103.15 | 103.30 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 556.69 | 200 | 2 111 338.89 | 101.75 | 101.75 | |
| ARCELORMITTAL | Přímé RMS | 0 | 550.00 | 238 | 130 900.00 | 0.00 | 0.00 | |
| ARCELORMITTAL | Převody RMS | 0 | 0.00 | 238 | 130 900.00 | 0.00 | 0.00 | |
| VINNÉ SKL.VALTICE | n-Přímé RMS | 1 | 1 581.00 | 29 | 45 849.00 | 1 581.00 | 1 581.00 | |
| HZL RBCZ 3,70/09 | n-Přímé RMS | 1 | 10 020.60 | 4 | 40 082.40 | 10 020.60 | 10 020.60 | |
| ST.DLUHOP. 3,80/09 | Souhrn-BV0 Jiné BCP | 1 | 35 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 80 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| VČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 1 | 520 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 555 000 | |||||
| ST.DLUHOP. 7,30/04 | Souhrn-CV0 Jiné BCP | 1 | 17 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 1 650 | |||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 50 000 | |||||
| STČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 1 | 730 | |||||
| ARCELORMITTAL | Souhrn-CF7 Jiné BCP | 1 | 8 609 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 5 495 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 3 | 32 200 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 28 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 3 | 560 000 | |||||
| MUZO | Souhrn-CF0 Jiné BCP | 4 | 31 287 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 32 600 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV4 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 1 | 17 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 17 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 15 500 | |||||
