Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 494.73 | 350 | 3 673 156.25 | 103.15 | 103.30 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 556.69 | 200 | 2 111 338.89 | 101.75 | 101.75 | ||
| ARCELORMITTAL | Přímé RMS | 0 | 550.00 | 238 | 130 900.00 | 0.00 | 0.00 | ||
| ARCELORMITTAL | Převody RMS | 0 | 0.00 | 238 | 130 900.00 | 0.00 | 0.00 | ||
| VINNÉ SKL.VALTICE | n-Přímé RMS | 1 | 1 581.00 | 29 | 45 849.00 | 1 581.00 | 1 581.00 | ||
| HZL RBCZ 3,70/09 | n-Přímé RMS | 1 | 10 020.60 | 4 | 40 082.40 | 10 020.60 | 10 020.60 | ||
| ST.DLUHOP. 3,80/09 | Souhrn-BV0 Jiné BCP | 1 | 35 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 80 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| VČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 1 | 520 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 555 000 | ||||||
| ST.DLUHOP. 7,30/04 | Souhrn-CV0 Jiné BCP | 1 | 17 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 1 650 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 50 000 | ||||||
| STČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 1 | 730 | ||||||
| ARCELORMITTAL | Souhrn-CF7 Jiné BCP | 1 | 8 609 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 5 495 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 3 | 32 200 | ||||||
| |||||||||
