Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 7 | 9 861.88 | 65 000 | 641 022 152.76 | 98.08 | 98.66 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 779.47 | 35 000 | 342 281 458.34 | 96.25 | 96.39 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 8 | 9 684.09 | 26 000 | 251 786 333.32 | 94.75 | 95.17 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 10 845.67 | 15 000 | 162 684 999.99 | 107.84 | 107.89 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 891.94 | 10 000 | 98 919 444.44 | 98.55 | 98.55 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 882.78 | 10 000 | 98 827 777.78 | 98.65 | 98.65 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 652.31 | 8 800 | 93 740 288.89 | 103.06 | 103.24 | ||
| ZENTIVA | Bloky BCP | 1 | 1 457.56 | 12 000 | 17 490 720.00 | 1 457.56 | 1 457.56 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 054.17 | 1 000 | 10 054 166.66 | 98.70 | 99.30 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 310.57 | 450 | 4 639 756.25 | 100.10 | 100.10 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 665.00 | 10 | 106 650.00 | 104.80 | 104.80 | ||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 3 011 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 13 700 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF7 Jiné BCP | 1 | 280 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 5 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 50 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 300 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
