Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	32	12 281.68	220 000	2 701 970 138.98	116.70	117.45
ST.DLUHOP. 6,95/16	Bloky BCP	46	12 681.88	139 000	1 762 780 819.45	122.50	123.24
ST.DLUHOP. 6,40/10	Bloky BCP	15	11 919.92	90 000	1 072 792 777.76	116.80	117.15
EIB 6,50/15	Bloky BCP	8	121 991.00	5 400	658 751 388.91	119.65	120.24
ST.DLUHOP. 3,70/13	Bloky BCP	19	9 583.67	68 400	655 523 111.11	95.00	95.30
ST.DLUHOP. 2,90/08	Bloky BCP	13	9 948.82	59 000	586 980 194.41	98.10	98.39
ST.DLUHOP. 5,70/06	Bloky BCP	4	11 334.20	44 050	499 271 699.99	108.60	108.75
KOMERČNÍ BANKA	Bloky BCP	17	2 191.98	164 550	360 690 639.48	2 179.35	2 201.99
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 361.15	27 000	279 751 180.56	104.03	104.12
ST.DLUHOP. 6,30/07	Bloky BCP	5	11 457.62	23 000	263 525 250.00	111.85	112.00
ZČ ENERGETIKA	n-Převody RMS	0	0.00	34 691	214 366 096.30	0.00	0.00
ST.DLUHOP. 3,00/06	Bloky BCP	3	10 235.83	15 000	153 537 499.99	100.59	100.64
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	3	12 682.28	9 000	114 140 541.67	122.70	123.14
O2 C.R.	Bloky BCP	10	276.84	350 874	97 137 197.93	275.36	277.45
HL.M.PRAHA 6,85/11	Bloky BCP	2	1 176 245.83	80	94 099 666.66	115.84	115.86
PHILIP MORRIS ČR A	Bloky BCP	4	13 192.96	6 428	84 804 354.56	13 099.80	13 373.20
ČEZ	Bloky BCP	8	127.00	569 198	72 286 850.84	126.48	128.00
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 930.44	5 000	59 652 222.22	117.10	117.10
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	1	11 449.25	5 000	57 246 250.00	111.85	111.85
KB 8,00/04	Bloky BCP	1	10 531.83	4 500	47 393 250.00	105.78	105.78
‹‹ Prvních 60     Dalších 20 ›