Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,25/27 | Bloky BCP | 7 | 9 396.49 | 129 300 | 1 214 966 287.62 | 93.72 | 94.04 | |
| ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 065.00 | 60 000 | 603 900 000.00 | 100.65 | 100.65 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 14 756.72 | 36 000 | 531 242 000.00 | 144.00 | 144.52 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 10 149.95 | 25 000 | 253 748 630.14 | 101.10 | 101.10 | |
| EPH 3,50/20 | Bloky BCP | 3 | 1 009.63 | 200 000 | 201 925 000.00 | 100.00 | 100.00 | |
| JTFG VIII 4,00/22 | Bloky BCP | 2 | 3 050 000.00 | 50 | 152 500 000.00 | 101.00 | 101.00 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 523.89 | 10 000 | 115 238 888.89 | 115.10 | 115.10 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 931.57 | 10 390 | 113 578 991.67 | 108.40 | 108.90 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 11 081.56 | 10 000 | 110 815 555.56 | 108.62 | 108.65 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 12 | 10 511.61 | 6 770 | 71 163 615.83 | 103.65 | 103.83 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 10 259.12 | 6 070 | 62 272 856.92 | 102.00 | 102.66 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 11 | 10 028.67 | 2 431 | 24 379 688.65 | 100.00 | 100.00 | |
| JTFG VII 3,00/19 | Bloky BCP | 2 | 3 028 183.33 | 6 | 18 169 100.00 | 100.00 | 100.03 | |
| ČEZ | Bloky BCP | 3 | 428.33 | 15 000 | 6 425 000.00 | 427.00 | 430.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 984.85 | 6 000 | 5 909 094.00 | 984.84 | 984.84 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 472.35 | 500 | 5 236 175.00 | 104.63 | 104.63 | |
| MONETA MONEY BANK | Bloky BCP | 1 | 78.60 | 50 000 | 3 930 100.00 | 78.60 | 78.60 | |
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 047.22 | 300 | 3 014 166.67 | 10 047.22 | 10 047.22 | |
| ČP 1,83/17 | Bloky BCP | 2 | 1.01 | 2 000 000 | 2 027 653.33 | 100.00 | 100.00 | |
| PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.01 | 2 000 000 | 2 026 522.22 | 99.99 | 99.99 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 328.92 | 150 | 1 849 337.50 | 123.25 | 123.25 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 015.75 | 1 500 | 1 523 625.00 | 101.75 | 101.75 | |
| ST.DLUHOP. 0,45/23 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 27 468 | |||||
| ISA PRAHA | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 10 722 | |||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 27 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 280 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 597 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 8 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-BV3 Jiné BCP | 2 | 50 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 4 | 3 602 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-WV0 Jiné BCP | 19 | 196 778 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 571 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 5 259 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 73 | 34 434 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 37 710 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 7 | 623 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 4 329 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| CETV | Souhrn-CF7 Jiné BCP | 1 | 5 342 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
| CPI V 4,85/42 | Souhrn-CF0 Jiné BCP | 1 | 6 000 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 3 250 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 58 387 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 500 | |||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 2 | 2 499 | |||||
| ESPUMIL 8,50/32 | Souhrn-CF0 Jiné BCP | 1 | 37 100 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 2 | 178 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 22 | 411 798 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 176 966 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 600 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
