Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 328.92 | 150 | 1 849 337.50 | 123.25 | 123.25 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 015.75 | 1 500 | 1 523 625.00 | 101.75 | 101.75 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 27 468 | ||||||
| ISA PRAHA | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 10 722 | ||||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 27 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 280 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 597 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 8 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-BV3 Jiné BCP | 2 | 50 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 4 | 3 602 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-WV0 Jiné BCP | 19 | 196 778 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 571 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 5 259 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 73 | 34 434 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 37 710 | ||||||
| |||||||||
