Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | FWD Nahl. BCP | 107.01 | 12 000 | 128 412 000.00 | 107.01 | 107.01 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 673.85 | 12 000 | 128 086 170.00 | 104.25 | 104.75 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.71 | 12 000 | 125 653 000.00 | 104.50 | 105.14 | |||
VÍTKOVICKÉ STAVBY | Přímé RMS | 1 | 654.70 | 182 000 | 119 155 400.00 | 654.70 | 654.70 | ||
ZBROJOVKA BRNO | SPT Nahl. BCP | 304.00 | 362 829 | 110 300 016.00 | 304.00 | 304.00 | |||
IPB VAR/01 | SPT Nahl. BCP | 99.68 | 11 000 | 109 655 000.00 | 99.55 | 99.80 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 109.43 | 10 000 | 109 432 000.00 | 108.79 | 112.00 | |||
KB VAR/99 | SPT Nahl. BCP | 100.41 | 10 889 | 109 346 222.00 | 99.98 | 100.75 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.70 | 10 000 | 106 895 304.00 | 104.50 | 105.13 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 831.18 | 9 000 | 106 480 589.00 | 108.13 | 108.35 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.92 | 9 000 | 103 622 144.00 | 107.03 | 109.40 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 124.52 | 8 000 | 99 618 000.00 | 123.50 | 125.30 | |||
ČEZ 11,3/05 | Přímé BCP | 11 048.17 | 9 000 | 99 433 572.00 | 101.85 | 104.00 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 10 853.05 | 8 000 | 86 824 422.00 | 105.70 | 106.00 | |||
O2 C.R. | SPT Nahl. BCP | 451.92 | 185 169 | 83 682 180.00 | 437.00 | 473.00 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 108.29 | 7 000 | 82 784 311.00 | 108.20 | 108.33 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.71 | 6 480 | 77 071 625.00 | 113.40 | 114.09 | |||
ČS 10,75/02 | ADD Nahl. BCP | 104.19 | 7 000 | 72 935 000.00 | 104.05 | 104.50 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 103.40 | 7 000 | 72 382 000.00 | 101.85 | 104.00 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 049.88 | 63 100 | 66 247 316.00 | 99.28 | 99.38 | |||
|