Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 087.94 | 85 000 | 857 475 000.00 | 100.85 | 100.90 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 470.43 | 48 647 | 509 354 985.35 | 103.90 | 104.67 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 166.99 | 30 000 | 305 009 726.03 | 101.65 | 101.78 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 523.58 | 20 000 | 210 471 666.67 | 104.79 | 104.79 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 3 | 10 173.42 | 18 627 | 189 500 385.75 | 101.72 | 101.80 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 095.00 | 12 000 | 121 140 000.00 | 100.95 | 100.95 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 316.69 | 10 171 | 104 931 084.71 | 103.10 | 103.30 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 080.00 | 8 400 | 84 672 000.00 | 100.80 | 100.80 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 959.44 | 5 000 | 59 797 222.22 | 118.40 | 118.40 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 058.05 | 2 000 | 20 116 109.58 | 100.42 | 100.46 | |
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 121 011.11 | 1 | 4 121 011.11 | 102.90 | 102.90 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 501.00 | 259 | 2 719 759.00 | 104.56 | 104.56 | |
| EPH 3,50/20 | Bloky BCP | 2 | 1 021.51 | 2 500 | 2 553 784.72 | 101.50 | 101.50 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 701.06 | 100 | 1 270 105.56 | 125.00 | 125.00 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 736.95 | 100 | 1 173 694.52 | 116.37 | 116.37 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 470.93 | 88 | 1 009 441.40 | 113.05 | 113.05 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 300.17 | 60 | 918 010.00 | 152.15 | 152.15 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 15 380.08 | 52 | 799 764.40 | 152.77 | 153.14 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 955.00 | 382 | 364 810.00 | 955.00 | 955.00 | |
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 34 | 185 564 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 52 790 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 9 | 228 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 2 228 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 145 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 4 | 94 600 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 400 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 213 290 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 272 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 28 799 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 105 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 33 220 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 45 550 | |||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 40 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 27 | 2 366 485 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 6 | 95 902 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 11 | 7 514 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 61 885 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 22 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 98 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 4 061 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 120 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 3 | 319 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| RODVINOV SOL. EN. | Souhrn-CF0 Jiné BCP | 1 | 220 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| MS-INVEST 0,00/21 | Souhrn-CV3 Jiné BCP | 1 | 10 483 627 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| AIRB 6,00/24 | Souhrn-XF0 Jiné BCP | 1 | 62 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 28 949 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 69 537 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 461 505 | |||||
