Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 52 790 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 9 | 228 | ||||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 2 228 | ||||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 145 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 4 | 94 600 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 400 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 213 290 | ||||||
ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
VIG | Souhrn-CV0 Jiné BCP | 3 | 272 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 28 799 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 105 | ||||||
FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 33 220 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 45 550 | ||||||
E4U | Souhrn-VV3 Jiné BCP | 1 | 40 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 27 | 2 366 485 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
TMR | Souhrn-RF0 Jiné BCP | 6 | 95 902 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 11 | 7 514 | ||||||
|