Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 488 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 10 480 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 215 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 390 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 10 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 009 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 23 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 3 020 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 74 | ||||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 1 500 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | ||||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 170 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 10 842 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 10 286 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
