Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IPB VAR/01 | UNIVYC BCP-1 | 99.28 | 363 900 | 3 688 406 632.00 | 99.20 | 99.51 | |||
| IPB VAR/01 | Přímé BCP | 9 839.69 | 173 030 | 1 702 561 387.00 | 99.21 | 99.62 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 10 936.04 | 54 536 | 596 407 854.00 | 107.67 | 122.22 | |||
| IPB VAR/01 | ADD Nahl. BCP | 99.49 | 48 149 | 479 034 401.00 | 99.49 | 99.49 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 586.86 | 31 800 | 400 262 217.00 | 120.68 | 124.20 | |||
| RIF | n-Přímé RMS | 2 | 1 152.80 | 334 700 | 385 846 900.00 | 1 127.00 | 1 154.00 | ||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 037.40 | 29 500 | 355 103 350.00 | 112.51 | 112.94 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 007.48 | 34 979 | 350 051 796.00 | 87.15 | 109.55 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.39 | 30 000 | 302 744 651.00 | 99.14 | 99.89 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.71 | 25 000 | 300 952 704.00 | 112.54 | 113.10 | |||
| VELETRŽNÍ FINANČNÍ | Přímé BCP | 670.70 | 444 521 | 298 138 051.00 | 670.00 | 671.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 494.79 | 586 410 | 290 153 686.00 | 483.00 | 522.17 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 343.66 | 22 000 | 249 560 564.00 | 103.22 | 104.95 | |||
| KB VAR/02 | Přímé BCP | 10 110.74 | 24 323 | 245 923 506.00 | 98.66 | 99.85 | |||
| VELETRŽNÍ FINANČNÍ | BAS Nahl. BCP | 670.61 | 350 170 | 234 828 530.00 | 670.00 | 671.00 | |||
| ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 114.50 | 19 936 | 228 277 168.00 | 107.01 | 122.00 | |||
| KOB 10,875/04 | Přímé BCP | 11 233.65 | 18 000 | 202 205 631.00 | 111.90 | 112.50 | |||
| KB VAR/02 | ADD Nahl. BCP | 99.14 | 20 000 | 198 290 000.00 | 99.14 | 99.15 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.01 | 19 500 | 196 337 068.00 | 99.96 | 100.05 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.62 | 14 800 | 187 434 640.00 | 122.05 | 124.15 | |||
| ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 123.97 | 14 300 | 177 284 500.00 | 123.40 | 124.15 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 326.21 | 12 000 | 147 914 562.00 | 114.80 | 115.01 | |||
| ČSOB VAR/02 | Přímé BCP | 10 249.46 | 13 275 | 136 061 566.00 | 100.08 | 100.55 | |||
| ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 112.61 | 12 000 | 135 140 000.00 | 112.55 | 112.85 | |||
| ST.DLUHOP.10,55/02 | REP Nahl. BCP | 108.67 | 12 000 | 130 404 000.00 | 108.64 | 108.70 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.93 | 11 000 | 121 945 880.00 | 108.90 | 108.95 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 102.49 | 4 400 | 113 416 500.00 | 102.25 | 102.55 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 806.48 | 9 000 | 106 258 300.00 | 108.90 | 109.40 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 112.16 | 9 300 | 104 404 069.00 | 111.90 | 112.37 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.00 | 8 993 | 99 999 662.00 | 109.00 | 109.00 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 085.55 | 8 000 | 88 684 423.00 | 108.90 | 108.99 | |||
| SPT TELCOM 11,3/04 | BAS Nahl. BCP | 87.15 | 9 993 | 87 088 995.00 | 87.15 | 87.15 | |||
| EIB 8,20/09 | Přímé BCP | 25 761.70 | 3 200 | 82 437 444.00 | 102.25 | 102.55 | |||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 751.30 | 84 473 | 63 464 564.90 | 751.30 | 751.30 | ||
| RENTIÉRSKÝ IF 1.IN | SPT Nahl. BCP | 751.30 | 84 473 | 63 464 564.90 | 751.30 | 751.30 | |||
| ČEZ VAR/14 | Přímé BCP | 1 023 210.82 | 60 | 61 392 649.00 | 99.29 | 101.25 | |||
| ČSOB VAR/02 | FWD Nahl. BCP | 100.32 | 6 000 | 60 196 000.00 | 99.96 | 100.40 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.81 | 6 000 | 60 115 316.00 | 99.79 | 99.90 | |||
| KŘIŠŤÁLOVÝ IF | n-Přímé RMS | 1 | 960.00 | 61 113 | 58 668 480.00 | 960.00 | 960.00 | ||
| KŘIŠŤÁLOVÝ IF | SPT Nahl. BCP | 960.00 | 61 113 | 58 668 480.00 | 960.00 | 960.00 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 107.59 | 5 000 | 54 576 389.00 | 107.59 | 107.59 | |||
| ČS 10,75/02 | ADD Nahl. BCP | 107.54 | 5 000 | 53 770 000.00 | 107.54 | 107.54 | |||
| PRINGTON VAR/00 | Přímé BCP | 9 647.47 | 5 357 | 51 681 518.00 | 89.96 | 106.99 | |||
| IPB 8,90/04 | Přímé BCP | 10 133.31 | 5 000 | 50 666 540.00 | 99.30 | 99.45 | |||
| KOB VAR/05 | ADD Nahl. BCP | 99.97 | 5 000 | 49 985 000.00 | 99.97 | 99.97 | |||
| IF OBCHODU | n-Přímé RMS | 1 | 821.00 | 54 305 | 44 584 405.00 | 821.00 | 821.00 | ||
| IF OBCHODU | SPT Nahl. BCP | 821.00 | 54 305 | 44 584 405.00 | 821.00 | 821.00 | |||
| ST.DLUHOP.15,20/99 | Přímé BCP | 11 124.00 | 4 000 | 44 495 987.00 | 104.68 | 104.69 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 109.28 | 4 000 | 43 715 000.00 | 109.20 | 109.35 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 108.87 | 400 | 43 550 000.00 | 108.85 | 108.90 | |||
| ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 104.67 | 4 000 | 41 871 000.00 | 104.67 | 104.68 | |||
| EIB 8,20/09 | BAS Nahl. BCP | 102.35 | 1 600 | 40 940 000.00 | 102.30 | 102.40 | |||
| IPS 12,1/00 | Přímé BCP | 11 273.38 | 3 310 | 37 314 891.00 | 104.98 | 104.98 | |||
| SLOV.EL.ČR VAR/03 | Přímé BCP | 9 757.47 | 3 660 | 35 712 357.00 | 95.57 | 96.23 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 114.87 | 3 000 | 34 463 000.00 | 114.80 | 115.00 | |||
| ČEZ | UNIVYC BCP-1 | 50.30 | 658 002 | 33 101 003.00 | 48.70 | 51.89 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 110.11 | 300 | 33 068 333.00 | 109.94 | 110.20 | |||
| ČS 10,75/02 | Přímé BCP | 10 906.32 | 3 000 | 32 718 960.00 | 107.60 | 107.60 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 104.91 | 3 000 | 31 475 000.00 | 104.90 | 104.95 | |||
| IPB 8,90/04 | BAS Nahl. BCP | 99.26 | 3 000 | 29 779 000.00 | 99.19 | 99.30 | |||
| |||||||||
