Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 123.97 | 14 300 | 177 284 500.00 | 123.40 | 124.15 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 326.21 | 12 000 | 147 914 562.00 | 114.80 | 115.01 | |||
ČSOB VAR/02 | Přímé BCP | 10 249.46 | 13 275 | 136 061 566.00 | 100.08 | 100.55 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 112.61 | 12 000 | 135 140 000.00 | 112.55 | 112.85 | |||
ST.DLUHOP.10,55/02 | REP Nahl. BCP | 108.67 | 12 000 | 130 404 000.00 | 108.64 | 108.70 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.93 | 11 000 | 121 945 880.00 | 108.90 | 108.95 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 102.49 | 4 400 | 113 416 500.00 | 102.25 | 102.55 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 806.48 | 9 000 | 106 258 300.00 | 108.90 | 109.40 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.16 | 9 300 | 104 404 069.00 | 111.90 | 112.37 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.00 | 8 993 | 99 999 662.00 | 109.00 | 109.00 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 085.55 | 8 000 | 88 684 423.00 | 108.90 | 108.99 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 87.15 | 9 993 | 87 088 995.00 | 87.15 | 87.15 | |||
EIB 8,20/09 | Přímé BCP | 25 761.70 | 3 200 | 82 437 444.00 | 102.25 | 102.55 | |||
RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 751.30 | 84 473 | 63 464 564.90 | 751.30 | 751.30 | ||
RENTIÉRSKÝ IF 1.IN | SPT Nahl. BCP | 751.30 | 84 473 | 63 464 564.90 | 751.30 | 751.30 | |||
ČEZ VAR/14 | Přímé BCP | 1 023 210.82 | 60 | 61 392 649.00 | 99.29 | 101.25 | |||
ČSOB VAR/02 | FWD Nahl. BCP | 100.32 | 6 000 | 60 196 000.00 | 99.96 | 100.40 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.81 | 6 000 | 60 115 316.00 | 99.79 | 99.90 | |||
KŘIŠŤÁLOVÝ IF | n-Přímé RMS | 1 | 960.00 | 61 113 | 58 668 480.00 | 960.00 | 960.00 | ||
KŘIŠŤÁLOVÝ IF | SPT Nahl. BCP | 960.00 | 61 113 | 58 668 480.00 | 960.00 | 960.00 | |||
|