Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 32 | 10 080.09 | 430 935 | 4 343 863 762.00 | 100.35 | 100.61 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 16 | 9 639.10 | 120 000 | 1 156 691 994.42 | 93.20 | 93.49 | |
| KOMERČNÍ BANKA | Bloky BCP | 18 | 3 349.82 | 123 578 | 413 964 239.29 | 3 243.66 | 3 395.08 | |
| O2 C.R. | Bloky BCP | 25 | 355.62 | 1 150 807 | 409 246 099.21 | 352.35 | 358.72 | |
| ČEZ | Bloky BCP | 19 | 190.89 | 1 780 403 | 339 857 470.60 | 189.48 | 193.44 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 350.79 | 22 000 | 249 717 444.44 | 113.40 | 113.45 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 771.43 | 21 000 | 247 200 111.10 | 114.02 | 114.26 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 970.33 | 10 000 | 109 703 333.33 | 106.96 | 106.99 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 826.98 | 7 600 | 74 685 044.45 | 95.15 | 95.20 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 060.81 | 6 000 | 72 364 833.33 | 118.99 | 119.05 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 110 239.17 | 600 | 66 143 500.00 | 106.70 | 106.77 | |
| HZL ČS 5,20/08 | Bloky BCP | 1 | 10 852.11 | 5 000 | 54 260 555.56 | 107.90 | 107.90 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 599.51 | 2 500 | 26 498 784.69 | 102.56 | 102.56 | |
| UNIPETROL | Bloky BCP | 5 | 68.59 | 349 512 | 23 973 065.48 | 68.09 | 68.63 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 014 502.78 | 17 | 17 246 547.22 | 98.72 | 98.81 | |
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 19 011.18 | 882 | 16 767 858.86 | 18 947.25 | 19 130.56 | |
| ERSTE GROUP BANK A | Bloky BCP | 3 | 4 085.63 | 1 250 | 5 107 035.00 | 4 053.88 | 4 121.58 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 497.85 | 7 500 | 3 733 861.60 | 495.24 | 498.74 | |
| HZL RBCZ 3,70/09 | n-Přímé RMS | 1 | 10 020.60 | 40 | 400 824.00 | 10 020.60 | 10 020.60 | |
| ČESKOMORAVSKÁ INV. | n-Převody RMS | 0 | 0.00 | 1 860 | 103 602.00 | 0.00 | 0.00 | |
| ARCELORMITTAL | Přímé RMS | 0 | 550.00 | 164 | 90 200.00 | 0.00 | 0.00 | |
| ARCELORMITTAL | Převody RMS | 0 | 0.00 | 164 | 90 200.00 | 0.00 | 0.00 | |
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 650 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 18 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 3 | 260 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 9 | 1 200 | |||||
| VČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 1 | 520 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 4 | 113 000 | |||||
| STČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 1 | 730 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 1 080 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| Č.TELECOM 4,55/05 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 2 | 73 800 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ČEZ 3,35/08 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-RV1 Jiné BCP | 1 | 200 | |||||
| HZL ČMHB 6,85/05 | Souhrn-BV1 Jiné BCP | 1 | 5 910 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 1 800 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 57 213 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
