Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 923.77 | 43 800 | 390 861 000.00 | 89.17 | 89.19 | |
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 1 | 1 003.20 | 68 500 | 68 719 200.00 | 100.32 | 100.32 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 873.36 | 2 000 | 19 746 712.33 | 97.55 | 97.55 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 886.61 | 1 400 | 13 841 260.00 | 98.85 | 98.87 | |
| DEK. IFPZK 0,00/19 | UNIVYC BCP-1 | 1 | 9 873.00 | 500 | 4 936 500.00 | 98.73 | 98.73 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 219.30 | 611 | 4 410 992.30 | 72.19 | 72.19 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 875.17 | 100 | 1 287 516.67 | 126.81 | 126.81 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 820.73 | 110 | 1 190 280.06 | 106.36 | 106.36 | |
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 13 938 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 147 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 3 432 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 3 | 25 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 9 600 | |||||
| EKOKLIMA | Souhrn-CF0 Jiné BCP | 1 | 1 411 | |||||
| EKOKLIMA | Souhrn-CF0 Jiné BCP | 1 | 2 602 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 12 715 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 2 142 858 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 4 | 16 151 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 5 800 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 1 715 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 17 800 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 4 402 | |||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 20 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 22 | 2 919 509 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 140 574 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 6 | 205 598 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 218 500 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 163 059 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 507 537 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 173 704 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 350 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 938 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 1 183 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 7 | 52 942 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 3 900 | |||||
| RSBC INV. 4,716/24 | Souhrn-CV3 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 226 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 15 782 206 | |||||
