Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 12 715 | ||||||
WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 2 142 858 | ||||||
AVAST | Souhrn-VV3 Jiné BCP | 4 | 16 151 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 5 800 | ||||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
VIG | Souhrn-VV3 Jiné BCP | 2 | 1 715 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 17 800 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 4 402 | ||||||
E4U | Souhrn-VV3 Jiné BCP | 1 | 20 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 22 | 2 919 509 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 2 | 140 574 | ||||||
TMR | Souhrn-RF0 Jiné BCP | 6 | 205 598 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 218 500 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 30 | 163 059 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 507 537 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 173 704 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 350 | ||||||
|