Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2013 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 175.56 | 30 000 | 335 266 666.67 | 110.70 | 110.70 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 578.08 | 25 000 | 289 452 083.33 | 112.50 | 113.05 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 536.89 | 15 000 | 188 053 333.33 | 121.40 | 121.40 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 705.02 | 15 000 | 175 575 347.22 | 113.80 | 114.10 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 702.07 | 10 000 | 117 020 694.44 | 113.93 | 113.93 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 033.33 | 10 000 | 100 333 333.33 | 100.20 | 100.20 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 9 893.61 | 10 000 | 98 936 111.11 | 98.95 | 98.95 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 355.75 | 5 000 | 66 778 750.00 | 132.75 | 132.75 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 12 019.28 | 5 308 | 63 798 364.56 | 118.83 | 118.98 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 9 996.25 | 5 000 | 49 981 250.00 | 99.20 | 99.20 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 023.33 | 2 000 | 24 046 666.67 | 118.90 | 118.90 | |
ČEZ | Bloky BCP | 2 | 475.92 | 14 200 | 6 758 100.00 | 474.00 | 480.50 | |
SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 427.57 | 14 394 | 6 154 442.58 | 92.90 | 93.00 | |
SD K14 3,75/19 | UNIVYC BCP-1 | 2 | 339.83 | 18 106 | 6 152 871.45 | 90.59 | 90.65 | |
PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 037 694.45 | 4 | 4 150 777.78 | 102.00 | 102.00 | |
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 033.67 | 300 | 3 010 100.00 | 100.20 | 100.20 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 150.00 | 108 | 1 204 200.00 | 11 150.00 | 11 150.00 | |
O2 C.R. | Bloky BCP | 1 | 256.63 | 3 201 | 821 472.63 | 256.63 | 256.63 | |
O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 82 002 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 15 995 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 710 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 781 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 174 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 5 775 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 5 100 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 6 000 | |||||
IP BANKA | Souhrn-XF0 Jiné BCP | 1 | 1 500 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 19 557 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 3 | 5 100 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 4 040 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 110 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 2 982 | |||||
BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 9 425 | |||||
BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 1 | 21 122 | |||||
TMR | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 10 | 166 080 585 | |||||
ERSTE GROUP PP | Souhrn-CF0 Jiné BCP | 1 | 681 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 210 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 5 064 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 3 647 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 168 |