Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 15 995 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 710 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 781 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 174 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 5 775 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 5 100 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 6 000 | ||||||
| IP BANKA | Souhrn-XF0 Jiné BCP | 1 | 1 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 19 557 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 3 | 5 100 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 4 040 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 110 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 2 982 | ||||||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 9 425 | ||||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 1 | 21 122 | ||||||
| |||||||||
