Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 3 | 10 724.14 | 41 000 | 439 689 794.51 | 106.95 | 107.02 | |
| ST.DLUHOP. 0,00/17 | Bloky BCP | 2 | 10 104.43 | 35 000 | 353 655 000.00 | 100.98 | 101.07 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 020.00 | 26 500 | 265 530 000.00 | 100.05 | 100.05 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 123.00 | 20 000 | 202 460 000.00 | 101.23 | 101.23 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 146.70 | 19 500 | 197 860 650.00 | 101.45 | 101.45 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 716.44 | 13 000 | 139 313 739.73 | 106.92 | 106.95 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 944.22 | 6 650 | 86 079 077.78 | 129.39 | 129.39 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 108.10 | 6 350 | 76 886 417.36 | 121.22 | 121.22 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 718.86 | 6 860 | 73 531 411.67 | 105.86 | 105.87 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 10 598.57 | 6 000 | 63 591 424.66 | 105.49 | 105.69 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 982.34 | 4 010 | 48 049 200.49 | 119.83 | 119.83 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 969.34 | 4 000 | 47 877 377.05 | 119.70 | 119.70 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 484.58 | 3 700 | 46 192 958.33 | 124.70 | 124.70 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 629.17 | 3 170 | 36 864 458.33 | 116.25 | 116.25 | |
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 234.55 | 1 266 | 29 414 935.06 | 77.44 | 77.44 | |
| CPI III 4,65/22 | Bloky BCP | 1 | 1.02 | 14 060 000 | 14 296 090.83 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 588.00 | 136 | 1 983 968.00 | 144.00 | 144.15 | |
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 12 000 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 60 500 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 274 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 106 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 690 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 2 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 105 991 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 200 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 335 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 43 | 9 694 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 8 | 348 180 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 55 316 | |||||
| CPI III 4,65/22 | Souhrn-VF0 Jiné BCP | 23 | 14 060 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 4 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 4 | 143 375 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 1 970 | |||||
| TMR | Souhrn-CV3 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 217 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 551 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 10 050 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 370 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 830 | |||||
| KORUNOVAČNÍ 8,0/18 | Souhrn-CF0 Jiné BCP | 14 | 14 800 000 | |||||
| NITRA HOL. 8,75/21 | Souhrn-CV3 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 120 080 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 4 | 283 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 750 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 4 | 518 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 510 | |||||
