Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 106 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 690 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 2 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 105 991 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 335 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 43 | 9 694 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 8 | 348 180 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 55 316 | ||||||
| CPI III 4,65/22 | Souhrn-VF0 Jiné BCP | 23 | 14 060 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 4 500 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 4 | 143 375 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 1 970 | ||||||
| TMR | Souhrn-CV3 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 217 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 551 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 10 050 | ||||||
| |||||||||
