Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2017
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 14 851.12 | 70 000 | 1 039 578 333.34 | 144.91 | 145.52 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 536.43 | 20 000 | 210 728 500.00 | 105.25 | 105.30 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 11 505.35 | 14 000 | 161 074 861.11 | 114.30 | 115.10 | ||
| ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 9 393.19 | 15 000 | 140 897 895.21 | 93.78 | 93.78 | ||
| JTFG VII 3,00/19 | Bloky BCP | 3 | 3 028 880.95 | 42 | 127 213 000.00 | 100.00 | 100.03 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 130.56 | 12 500 | 126 632 020.55 | 100.90 | 100.90 | ||
| EPH 3,50/20 | Bloky BCP | 4 | 1 014.86 | 123 400 | 125 233 516.66 | 100.50 | 100.53 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 674.15 | 12 000 | 116 089 835.61 | 96.15 | 96.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 559.61 | 5 000 | 52 798 055.56 | 105.20 | 105.20 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 437.67 | 4 200 | 48 038 200.00 | 114.21 | 114.21 | ||
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 051.39 | 4 000 | 40 205 555.56 | 10 051.38 | 10 051.38 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 905.02 | 3 220 | 35 114 152.22 | 108.55 | 109.15 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 6 | 10 029.23 | 3 436 | 34 460 434.66 | 100.00 | 100.00 | ||
| SKODA 3,00/20 | Bloky BCP | 1 | 3 028 000.00 | 10 | 30 280 000.00 | 100.25 | 100.25 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 223.01 | 2 000 | 20 446 027.40 | 102.00 | 102.00 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 6 | 100 327.11 | 129 | 12 942 197.32 | 100.00 | 100.00 | ||
| CPI I 4,75/42 | Bloky BCP | 1 | 1.07 | 10 000 000 | 10 685 625.00 | 106.50 | 106.50 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 492.07 | 940 | 9 862 549.17 | 103.53 | 103.75 | ||
| CPI III 4,65/22 | Bloky BCP | 1 | 1.07 | 5 000 000 | 5 335 250.00 | 105.00 | 105.00 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 662.01 | 500 | 4 831 006.85 | 96.30 | 96.30 | ||
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 89 798.70 | 34 | 3 053 155.80 | 89 798.70 | 89 798.70 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 154.29 | 270 | 3 011 658.75 | 111.47 | 111.47 | ||
| ČEZ | Bloky BCP | 3 | 433.65 | 4 684 | 2 031 212.80 | 432.00 | 435.00 | ||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 040.00 | 100 | 1 004 000.00 | 100.40 | 100.40 | ||
| PFNONWOVENS | Bloky BCP | 6 | 1 005.33 | 841 | 845 482.00 | 1 002.00 | 1 009.00 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 000.00 | 400 | 400 000.00 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 985.00 | 381 | 375 285.00 | 985.00 | 985.00 | ||
| O2 C.R. | Bloky BCP | 1 | 270.34 | 700 | 189 238.00 | 270.34 | 270.34 | ||
| VIG | Bloky BCP | 1 | 654.48 | 200 | 130 896.00 | 654.48 | 654.48 | ||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 1 020 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 4 700 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 132 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 1 144 464 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 34 202 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 320 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 8 601 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 8 752 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 134 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 5 873 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 4 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 50 | 48 280 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 82 061 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 7 482 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 41 300 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 3 | 5 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 13 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 26 547 | ||||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 702 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 215 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 18 762 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 464 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 7 095 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 4 069 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
| |||||||||
