Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2017
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 89 798.70 | 34 | 3 053 155.80 | 89 798.70 | 89 798.70 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 154.29 | 270 | 3 011 658.75 | 111.47 | 111.47 | ||
| ČEZ | Bloky BCP | 3 | 433.65 | 4 684 | 2 031 212.80 | 432.00 | 435.00 | ||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 040.00 | 100 | 1 004 000.00 | 100.40 | 100.40 | ||
| PFNONWOVENS | Bloky BCP | 6 | 1 005.33 | 841 | 845 482.00 | 1 002.00 | 1 009.00 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 000.00 | 400 | 400 000.00 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 985.00 | 381 | 375 285.00 | 985.00 | 985.00 | ||
| O2 C.R. | Bloky BCP | 1 | 270.34 | 700 | 189 238.00 | 270.34 | 270.34 | ||
| VIG | Bloky BCP | 1 | 654.48 | 200 | 130 896.00 | 654.48 | 654.48 | ||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 1 020 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 4 700 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 132 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 1 144 464 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 34 202 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 320 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 8 601 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| |||||||||
