Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 871.81 | 7 000 | 76 102 638.89 | 107.10 | 107.10 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 212.42 | 2 900 | 38 316 008.33 | 127.01 | 127.01 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 911.97 | 3 500 | 31 191 904.11 | 89.19 | 89.19 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 968.00 | 800 | 8 774 400.00 | 107.43 | 107.43 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 650.58 | 290 | 2 798 666.85 | 96.29 | 96.29 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 6 | 34 597 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 360 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 2 660 | ||||||
| SAUNIA 6,25/21 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| DOPR.PROJEKT OSTR. | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| DOPR.PROJEKT OSTR. | Souhrn-CF0 Jiné BCP | 1 | 9 | ||||||
| SYSTEM4U | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 1 800 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 31 998 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 4 677 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
