Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 182.45 | 205 000 | 2 087 402 534.25 | 101.60 | 101.63 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 12 559.11 | 66 000 | 828 901 200.00 | 123.30 | 123.38 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 12 097.61 | 20 000 | 241 952 222.22 | 117.13 | 117.13 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 12 094.41 | 16 500 | 199 557 783.33 | 117.09 | 117.09 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 173.06 | 13 000 | 158 249 722.22 | 118.95 | 118.95 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 181.89 | 10 000 | 101 818 904.11 | 101.60 | 101.60 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 052.48 | 10 000 | 100 524 777.78 | 100.46 | 100.46 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 974.03 | 5 000 | 64 870 138.89 | 126.15 | 126.15 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 095.56 | 5 000 | 55 477 777.78 | 110.20 | 110.20 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 686.81 | 5 000 | 53 434 041.10 | 106.25 | 106.25 | |
| CPI RP I 5,00/19 | UNIVYC BCP-1 | 2 | 10 072.22 | 580 | 5 841 888.89 | 100.00 | 100.00 | |
| HZL WHB 0,00/14 | UNIVYC BCP-1 | 2 | 9 972.48 | 431 | 4 298 140.00 | 99.50 | 99.80 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 2 | 1.02 | 4 000 000 | 4 076 600.00 | 100.05 | 100.05 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 517.83 | 330 | 3 470 885.00 | 104.22 | 104.22 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 865.30 | 290 | 2 860 937.00 | 98.65 | 98.65 | |
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 005.18 | 500 | 502 590.28 | 100.10 | 100.10 | |
| FORTUNA | Bloky BCP | 1 | 128.00 | 500 | 64 000.00 | 128.00 | 128.00 | |
| FORTUNA | Souhrn-CF0 Jiné BCP | 7 | 12 262 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 13 400 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 3 000 | |||||
| RBCZ 4,75/16 | Souhrn-CF0 Jiné BCP | 1 | 440 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-MV3 Jiné BCP | 8 | 40 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-RV1 Jiné BCP | 1 | 4 100 | |||||
| ČD CARGO 3,80/16 | Souhrn-XF0 Jiné BCP | 1 | 3 000 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 380 | |||||
| CPI ALFA 5,50/17 | Souhrn-CF0 Jiné BCP | 1 | 1 300 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 4 700 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 3 | 4 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 200 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 2 | 4 900 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 16 800 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 3 990 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 4 593 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 85 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 1 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 5 | 220 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 46 056 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 146 | |||||
| CONSUS IF | Souhrn-CF0 Jiné BCP | 2 | 60 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 3 774 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 800 | |||||
| CPI BYTY 3,50/17 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| CESKE DRAHY VAR/18 | Souhrn-CV3 Jiné BCP | 2 | 2 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 12 221 | |||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 2 | 19 200 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 11 700 | |||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 16 400 | |||||
| PLG LOBKOWICZ | Souhrn-CV0 Jiné BCP | 1 | 174 | |||||
