Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2014
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| RBCZ 4,75/16 | Souhrn-CF0 Jiné BCP | 1 | 440 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-MV3 Jiné BCP | 8 | 40 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-RV1 Jiné BCP | 1 | 4 100 | ||||||
| ČD CARGO 3,80/16 | Souhrn-XF0 Jiné BCP | 1 | 3 000 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 380 | ||||||
| CPI ALFA 5,50/17 | Souhrn-CF0 Jiné BCP | 1 | 1 300 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 4 700 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 3 | 4 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 200 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 2 | 4 900 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 16 800 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 3 990 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 4 593 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 85 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 1 000 | ||||||
| |||||||||
