Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2012
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 7 | 11 321.54 | 138 000 | 1 562 371 944.43 | 111.89 | 112.16 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 11 048.13 | 125 000 | 1 381 016 666.67 | 107.45 | 107.55 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 683.41 | 96 500 | 1 127 449 138.89 | 117.00 | 117.35 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 4 | 11 472.80 | 31 000 | 355 656 916.65 | 111.43 | 111.79 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 049.92 | 10 000 | 130 499 166.66 | 129.31 | 129.99 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 350.81 | 10 000 | 123 508 055.56 | 119.50 | 119.50 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 390.81 | 5 000 | 61 954 027.78 | 119.90 | 119.90 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 096.11 | 5 000 | 60 480 555.56 | 119.60 | 119.60 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 322.05 | 5 500 | 56 771 250.00 | 103.19 | 103.30 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 053.92 | 2 000 | 26 107 833.33 | 129.69 | 129.69 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 142.10 | 2 085 | 21 146 278.50 | 100.80 | 100.80 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 505.14 | 1 000 | 11 505 138.89 | 111.95 | 111.95 | |
JTFG I 6,40/14 | Bloky BCP | 1 | 3 026 133.34 | 2 | 6 052 266.67 | 100.00 | 100.00 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 469.79 | 500 | 5 734 895.83 | 111.50 | 111.50 | |
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 198 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 738 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 3 600 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 213 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 273 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 30 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 41 107 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 194 061 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 10 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 4 593 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ENERGOCHEMICA | Souhrn-CF0 Jiné BCP | 2 | 510 000 | |||||
NWR | Souhrn-CV0 Jiné BCP | 5 | 12 253 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 54 200 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
FORTUNA | Souhrn-BV2 Jiné BCP | 2 | 7 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 4 | 133 076 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 80 200 | |||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 330 |