Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 10 | 9 858.69 | 95 000 | 936 575 555.56 | 96.65 | 97.70 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 214.75 | 20 000 | 204 295 000.00 | 101.25 | 101.45 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 124.76 | 20 000 | 202 495 277.79 | 101.00 | 101.30 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 114.74 | 18 600 | 188 134 252.77 | 98.75 | 98.85 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 185.10 | 20 000 | 183 702 083.34 | 91.85 | 92.30 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 8 | 9 586.72 | 18 300 | 175 436 950.02 | 92.70 | 93.00 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 218.13 | 10 000 | 92 181 250.00 | 92.40 | 92.40 | |
| ČEZ | Bloky BCP | 2 | 1 070.49 | 75 000 | 80 286 470.00 | 1 035.55 | 1 083.19 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 9 820.80 | 6 600 | 64 817 283.33 | 96.00 | 96.10 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 138.83 | 5 000 | 50 694 166.67 | 101.35 | 101.35 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 062.64 | 5 000 | 50 313 194.44 | 98.55 | 98.55 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 897.22 | 5 000 | 49 486 111.11 | 97.60 | 97.60 | |
| O2 C.R. | Bloky BCP | 2 | 566.08 | 10 260 | 5 807 940.00 | 566.00 | 569.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 418.00 | 4 000 | 5 672 000.00 | 1 418.00 | 1 418.00 | |
| UNIPETROL | Bloky BCP | 1 | 272.41 | 20 000 | 5 448 160.00 | 272.40 | 272.40 | |
| PFNONWOVENS | Bloky BCP | 1 | 710.00 | 3 000 | 2 130 000.00 | 710.00 | 710.00 | |
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 536 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 13 700 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 2 | 53 800 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV1 Jiné BCP | 1 | 6 900 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 2 | 15 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 3 822 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 160 200 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 70 937 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 6 570 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 810 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 49 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 8 600 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 2 | 12 200 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 38 000 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 610 | |||||
| CPI FIM | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 49 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
