Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 10 925.36 | 150 000 | 1 638 804 583.34 | 104.05 | 104.34 | ||
| ČESKÉ RADIOKOMUN. | n-Převody RMS | 0 | 0.00 | 1 406 114 | 618 690 160.00 | 0.00 | 0.00 | ||
| ČKA VAR/05 | Bloky BCP | 2 | 1 004 913.11 | 600 | 602 947 866.67 | 99.90 | 99.90 | ||
| ČKA 4,00/07 | Bloky BCP | 3 | 10 023.30 | 57 000 | 571 328 000.00 | 100.12 | 100.18 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 005.53 | 35 000 | 385 193 472.22 | 110.31 | 110.31 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 297.62 | 27 000 | 251 035 722.22 | 92.45 | 92.70 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 075.22 | 20 000 | 201 504 305.56 | 100.19 | 100.25 | ||
| O2 C.R. | Bloky BCP | 15 | 346.58 | 520 594 | 180 428 751.42 | 343.81 | 348.45 | ||
| UNIPETROL VAR/13 | Bloky BCP | 1 | 1 329 530.83 | 110 | 146 248 391.67 | 123.66 | 123.66 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 150.97 | 15 000 | 137 264 583.27 | 90.49 | 90.54 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 952.01 | 9 000 | 107 568 125.01 | 114.95 | 115.05 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 159.50 | 10 000 | 101 595 000.00 | 99.62 | 99.62 | ||
| KOMERČNÍ BANKA | Bloky BCP | 13 | 2 915.93 | 22 577 | 65 833 045.57 | 2 907.84 | 2 931.30 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 10 | 14 957.81 | 4 001 | 59 846 187.10 | 14 852.50 | 15 060.00 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 926.00 | 4 700 | 51 352 200.00 | 106.04 | 106.04 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 9 988.94 | 5 000 | 49 944 722.22 | 98.00 | 98.00 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 217.15 | 4 600 | 46 998 902.80 | 101.35 | 101.35 | ||
| ZENTIVA | Bloky BCP | 8 | 575.45 | 80 219 | 46 162 345.05 | 573.40 | 576.77 | ||
| ČEZ | Bloky BCP | 8 | 239.08 | 188 451 | 45 054 629.50 | 236.62 | 240.70 | ||
| UNIPETROL | Bloky BCP | 8 | 86.04 | 256 880 | 22 102 985.97 | 85.93 | 86.67 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 100 123.61 | 200 | 20 024 722.22 | 97.65 | 97.65 | ||
| SD34 KUP5 6,95/06 | UNIVYC BCP-1 | 1 | 664.28 | 25 000 | 16 607 025.00 | 664.28 | 664.28 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 110 855.42 | 137 | 15 187 192.09 | 104.27 | 104.27 | ||
| ČSAD Č. BUDĚJOVICE | UNIVYC BCP-1 | 1 | 1 141.00 | 12 383 | 14 129 003.00 | 1 141.00 | 1 141.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 011.05 | 6 000 | 6 066 320.00 | 1 007.60 | 1 017.96 | ||
| KABLO ELEKTRO | Přímé RMS | 0 | 2 296.00 | 1 114 | 2 557 744.00 | 0.00 | 0.00 | ||
| KABLO ELEKTRO | Převody RMS | 0 | 0.00 | 1 114 | 2 557 744.00 | 0.00 | 0.00 | ||
| OKD | n-Přímé RMS | 1 | 392.00 | 990 | 388 080.00 | 392.00 | 392.00 | ||
| ČEZ | n-Přímé RMS | 1 | 241.00 | 900 | 216 900.00 | 241.00 | 241.00 | ||
| SUBTERRA | n-Převody RMS | 0 | 0.00 | 106 | 118 020.40 | 0.00 | 0.00 | ||
| PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 70 | 111 769.00 | 0.00 | 0.00 | ||
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 60 | 45 096.00 | 0.00 | 0.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 20 400 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 2 | 2 350 | ||||||
| VČ PLYNÁRENSKÁ | Souhrn-CF0 Jiné BCP | 1 | 862 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 1 250 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 180 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ŠKODA AUTO 7,25/05 | Souhrn-BV3 Jiné BCP | 6 | 208 | ||||||
| HZL ČMHB 6,85/05 | Souhrn-BV1 Jiné BCP | 1 | 5 969 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 2 | 3 200 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 172 581 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 1 | 57 000 | ||||||
| SD34 KUP5 6,95/06 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | ||||||
| SD34 KUP6 6,95/07 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | ||||||
| SD34 KUP7 6,95/08 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | ||||||
| SD34 KUP8 6,95/09 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | ||||||
| SD34 KUP13 6,95/14 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | ||||||
| SD34 KUP14 6,95/15 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 5 350 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 59 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| |||||||||
