Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EIB 3,25/07 | Bloky BCP | 1 | 100 123.61 | 200 | 20 024 722.22 | 97.65 | 97.65 | ||
| SD34 KUP5 6,95/06 | UNIVYC BCP-1 | 1 | 664.28 | 25 000 | 16 607 025.00 | 664.28 | 664.28 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 110 855.42 | 137 | 15 187 192.09 | 104.27 | 104.27 | ||
| ČSAD Č. BUDĚJOVICE | UNIVYC BCP-1 | 1 | 1 141.00 | 12 383 | 14 129 003.00 | 1 141.00 | 1 141.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 011.05 | 6 000 | 6 066 320.00 | 1 007.60 | 1 017.96 | ||
| KABLO ELEKTRO | Přímé RMS | 0 | 2 296.00 | 1 114 | 2 557 744.00 | 0.00 | 0.00 | ||
| KABLO ELEKTRO | Převody RMS | 0 | 0.00 | 1 114 | 2 557 744.00 | 0.00 | 0.00 | ||
| OKD | n-Přímé RMS | 1 | 392.00 | 990 | 388 080.00 | 392.00 | 392.00 | ||
| ČEZ | n-Přímé RMS | 1 | 241.00 | 900 | 216 900.00 | 241.00 | 241.00 | ||
| SUBTERRA | n-Převody RMS | 0 | 0.00 | 106 | 118 020.40 | 0.00 | 0.00 | ||
| PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 70 | 111 769.00 | 0.00 | 0.00 | ||
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 60 | 45 096.00 | 0.00 | 0.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 20 400 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 2 | 2 350 | ||||||
| VČ PLYNÁRENSKÁ | Souhrn-CF0 Jiné BCP | 1 | 862 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 1 250 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 180 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ŠKODA AUTO 7,25/05 | Souhrn-BV3 Jiné BCP | 6 | 208 | ||||||
| HZL ČMHB 6,85/05 | Souhrn-BV1 Jiné BCP | 1 | 5 969 | ||||||
| |||||||||
