Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 914.25 | 210 060 | 2 082 587 010.00 | 96.25 | 96.49 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 10 | 9 786.93 | 150 000 | 1 468 039 166.70 | 97.80 | 98.10 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 10 949.27 | 120 000 | 1 313 912 500.00 | 109.27 | 109.50 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 11 823.25 | 43 000 | 508 399 888.88 | 115.10 | 115.32 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 730.10 | 35 000 | 340 553 333.31 | 94.39 | 94.64 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 103.17 | 20 000 | 202 063 333.34 | 100.47 | 100.60 | |
| ČEZ | Bloky BCP | 9 | 188.39 | 885 763 | 166 872 539.75 | 187.58 | 190.38 | |
| O2 C.R. | Bloky BCP | 12 | 324.06 | 449 900 | 145 792 619.66 | 322.85 | 326.15 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 911.12 | 9 400 | 102 564 566.66 | 106.74 | 106.89 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 491.22 | 6 000 | 62 947 333.34 | 101.82 | 101.82 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 463.13 | 6 000 | 62 778 750.00 | 104.05 | 104.05 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 003 838.89 | 60 | 60 230 333.33 | 97.70 | 98.09 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 5 | 100 044.37 | 540 | 54 023 960.01 | 98.90 | 99.25 | |
| KOMERČNÍ BANKA | Bloky BCP | 9 | 2 887.25 | 18 172 | 52 467 116.41 | 2 874.43 | 2 905.80 | |
| EIB 8,20/09 | Bloky BCP | 1 | 30 094.31 | 1 600 | 48 150 888.89 | 120.40 | 120.40 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 066 838.89 | 40 | 42 673 555.56 | 103.70 | 103.70 | |
| ČEZ 3,35/08 | Bloky BCP | 3 | 10 095.82 | 4 000 | 40 383 277.77 | 98.45 | 98.46 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 198.11 | 3 000 | 36 594 333.34 | 120.90 | 120.90 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 19 317.71 | 1 020 | 19 704 064.00 | 19 316.29 | 19 388.70 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 481.75 | 29 805 | 14 358 605.18 | 481.22 | 482.96 | |
| HZL ČMHB 8,20/04 | Bloky BCP | 1 | 10 776.61 | 800 | 8 621 288.89 | 101.73 | 101.73 | |
| UNIPETROL | Bloky BCP | 1 | 63.62 | 40 000 | 2 544 800.00 | 63.62 | 63.62 | |
| EIB 3,25/07 | Bloky BCP | 1 | 100 971.53 | 15 | 1 514 572.92 | 100.15 | 100.15 | |
| ARCELORMITTAL | Bloky BCP | 1 | 650.00 | 600 | 390 000.00 | 650.00 | 650.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 3 748.48 | 80 | 299 878.40 | 3 748.48 | 3 748.48 | |
| HZL BACA 8,50/04 | Bloky BCP | 1 | 10 792.00 | 6 | 64 752.00 | 101.16 | 101.16 | |
| ST.DLUHOP. 7,30/04 | Souhrn-CV0 Jiné BCP | 1 | 22 000 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 100 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 4 | 400 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 3 | 24 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 1 325 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 6 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 20 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 1 000 | |||||
| EIB 3,25/07 | Souhrn-CV5 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 7 400 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV5 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
