Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL ČMHB 8,20/04 | Bloky BCP | 1 | 10 776.61 | 800 | 8 621 288.89 | 101.73 | 101.73 | |
| UNIPETROL | Bloky BCP | 1 | 63.62 | 40 000 | 2 544 800.00 | 63.62 | 63.62 | |
| EIB 3,25/07 | Bloky BCP | 1 | 100 971.53 | 15 | 1 514 572.92 | 100.15 | 100.15 | |
| ARCELORMITTAL | Bloky BCP | 1 | 650.00 | 600 | 390 000.00 | 650.00 | 650.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 3 748.48 | 80 | 299 878.40 | 3 748.48 | 3 748.48 | |
| HZL BACA 8,50/04 | Bloky BCP | 1 | 10 792.00 | 6 | 64 752.00 | 101.16 | 101.16 | |
| ST.DLUHOP. 7,30/04 | Souhrn-CV0 Jiné BCP | 1 | 22 000 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 100 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 4 | 400 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 3 | 24 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 1 325 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 6 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 20 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 1 000 | |||||
| EIB 3,25/07 | Souhrn-CV5 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 7 400 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV5 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
| ||||||||
