Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IC PPFB 11/15 | UNIVYC BCP-1 | 2 | 9.16 | 1 110 000 | 10 172 339.15 | 9.16 | 9.16 | ||
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.86 | 520 000 | 5 127 362.34 | 9.86 | 9.86 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 018.54 | 190 | 1 903 523.44 | 100.20 | 100.20 | ||
| FORTUNA | Bloky BCP | 3 | 104.13 | 12 083 | 1 258 192.10 | 98.70 | 104.50 | ||
| O2 C.R. | Bloky BCP | 4 | 285.45 | 3 117 | 889 761.23 | 283.60 | 288.80 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 1 | 480.00 | 200 | 96 000.00 | 480.00 | 480.00 | ||
| LEO EXPR. 7,50/17 | UNIVYC BCP-1 | 1 | 0.98 | 19 000 | 18 544.80 | 95.00 | 95.00 | ||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 9 837 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 980 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV1 Jiné BCP | 1 | 1 700 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 2 | 28 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 126 500 | ||||||
| HL.M.PRAHA 4,25/21 | Souhrn-CV3 Jiné BCP | 1 | 142 | ||||||
| SOLEK HO. 8,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
