Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 054.20 | 27 000 | 271 463 283.33 | 100.54 | 100.54 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 222.31 | 20 000 | 204 446 222.22 | 102.20 | 102.20 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 304.13 | 3 000 | 36 912 375.00 | 120.25 | 120.25 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 187.33 | 3 000 | 30 562 000.00 | 101.36 | 101.37 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 401.22 | 1 118 | 16 100 562.67 | 143.47 | 143.61 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 280.23 | 800 | 8 224 184.11 | 102.70 | 102.70 | |
| EPH 4,20/18 | Bloky BCP | 3 | 1 024.39 | 6 000 | 6 146 350.00 | 101.00 | 102.00 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 254.06 | 265 | 3 512 324.72 | 128.88 | 128.88 | |
| EPH 4,20/18 | UNIVYC BCP-1 | 2 | 1 014.33 | 2 500 | 2 535 833.34 | 100.50 | 100.50 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 880.67 | 158 | 1 877 145.33 | 115.88 | 115.88 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 298.26 | 132 | 1 623 370.83 | 120.16 | 120.16 | |
| CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 600 000 | 603 177.50 | 100.00 | 100.00 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 500 000 | 507 000.00 | 99.50 | 99.50 | |
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 126 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 6 523 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 3 | 20 180 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 54 245 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 85 650 | |||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 68 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 10 245 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 35 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 8 493 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 1 211 810 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 609 | |||||
| FORTUNA | Souhrn-CV4 Jiné BCP | 1 | 20 165 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 140 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 8 872 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 44 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 63 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 12 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 89 388 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 51 794 | |||||
| ŠKODA | Souhrn-XF0 Jiné BCP | 1 | 247 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 42 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 765 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 3 375 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 16 211 | |||||
