Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 85 650 | ||||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 68 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 10 245 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 8 493 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 1 211 810 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 609 | ||||||
| FORTUNA | Souhrn-CV4 Jiné BCP | 1 | 20 165 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 140 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 8 872 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 44 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 63 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 12 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 89 388 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 51 794 | ||||||
| ŠKODA | Souhrn-XF0 Jiné BCP | 1 | 247 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 42 | ||||||
| |||||||||
