Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 11 055.29 | 70 000 | 773 870 555.56 | 107.54 | 107.55 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 341.72 | 49 800 | 515 017 766.66 | 100.73 | 100.73 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 325.30 | 28 000 | 317 108 500.00 | 111.85 | 112.25 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 13 020.69 | 17 500 | 227 862 041.67 | 129.10 | 130.14 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 11 052.33 | 10 000 | 110 523 333.33 | 107.52 | 107.52 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 11 513.10 | 7 386 | 85 035 759.75 | 111.79 | 112.31 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 425.92 | 5 000 | 62 129 583.33 | 120.89 | 120.89 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 679.22 | 5 000 | 58 396 111.11 | 117.15 | 117.15 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 314.94 | 5 500 | 56 732 194.44 | 102.79 | 102.79 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 490.44 | 5 000 | 52 452 222.22 | 102.54 | 102.54 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 511.21 | 4 000 | 46 044 833.33 | 111.99 | 111.99 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 327.40 | 2 500 | 25 818 500.00 | 103.30 | 103.30 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 142.10 | 2 085 | 21 146 278.50 | 100.80 | 100.80 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 418.11 | 1 479 | 18 366 386.33 | 120.15 | 120.15 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 312.92 | 1 549 | 15 974 707.92 | 102.79 | 102.79 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 342.22 | 1 500 | 15 513 333.33 | 100.73 | 100.73 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 511.21 | 1 000 | 11 511 208.33 | 111.99 | 111.99 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 005.34 | 412 | 4 122 199.91 | 99.70 | 99.70 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 035.47 | 400 | 4 014 186.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 854.50 | 60 | 651 270.00 | 107.50 | 107.50 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 577.50 | 48 | 507 720.00 | 102.98 | 102.98 | |
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 46 037 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| VIG | Souhrn-CV2 Jiné BCP | 1 | 9 211 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 1 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 10 400 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 19 000 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 120 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 1 333 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 6 600 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 209 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 28 600 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 12 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 744 821 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 16 135 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 46 807 | |||||
| STAVUS PŘÍBRAM | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 190 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 6 | 2 266 460 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 64 000 | |||||
| ENERGOCHEMICA | Souhrn-CF0 Jiné BCP | 1 | 225 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 4 | 120 000 | |||||
| FORTUNA | Souhrn-CV2 Jiné BCP | 1 | 360 | |||||
| HOME CR.BV 6,25/16 | Souhrn-CV3 Jiné BCP | 1 | 2 | |||||
