Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 20 225 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 7 374 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 171 054 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 20 791 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 37 671 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 167 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 2 866 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 97 271 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 429 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 5 | 111 633 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 291 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 343 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 21 950 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 44 115 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 3 860 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 28 473 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 14 | 197 233 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 7 | 22 730 | ||||||
| |||||||||
