Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.11 | 10 068 | 105 211 031.00 | 100.98 | 101.30 | |||
EIB 8,20/09 | Přímé BCP | 27 767.76 | 3 200 | 88 856 836.00 | 107.09 | 108.24 | |||
ČEZ 8,75/04 | Přímé BCP | 10 826.99 | 8 000 | 86 615 883.00 | 106.35 | 106.55 | |||
IPB VAR/01 | Přímé BCP | 10 144.45 | 8 000 | 81 155 629.00 | 99.94 | 100.10 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 96.23 | 7 900 | 78 194 711.00 | 96.23 | 96.23 | |||
LÁZNĚ TEPLICE N.B. | SCP | 1 | 1 000.00 | 77 805 | 77 805 000.00 | 1 000.00 | 1 000.00 | ||
O2 C.R. | UNIVYC BCP-1 | 608.30 | 120 610 | 73 367 839.00 | 471.26 | 675.30 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 661.65 | 44 071 | 73 230 787.00 | 1 370.00 | 1 790.00 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.51 | 7 000 | 72 641 500.00 | 103.40 | 103.65 | |||
ČS 10,75/02 | Přímé BCP | 11 318.35 | 6 000 | 67 910 072.00 | 107.70 | 108.61 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 107.82 | 6 000 | 67 803 538.00 | 107.75 | 107.89 | |||
HZL KB 8,00/04 | Přímé BCP | 10 846.39 | 6 000 | 65 078 340.00 | 106.95 | 106.98 | |||
IPB VAR/08 | Přímé BCP | 10 477.36 | 6 106 | 63 974 741.00 | 100.00 | 102.60 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.86 | 6 000 | 59 714 709.00 | 96.79 | 96.90 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 561.40 | 5 000 | 57 806 979.00 | 113.90 | 113.99 | |||
ČEZ | UNIVYC BCP-1 | 116.83 | 487 913 | 57 003 465.00 | 101.20 | 118.34 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.94 | 5 000 | 56 685 946.00 | 112.90 | 113.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 119.36 | 4 000 | 50 910 931.00 | 118.42 | 120.00 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 120.80 | 400 | 49 732 667.00 | 120.54 | 120.89 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 203.36 | 234 595 | 47 707 878.00 | 150.75 | 208.12 | |||
|