Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 42 | 10 674.76 | 239 000 | 2 551 267 362.19 | 103.10 | 103.75 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 674.76 | 239 000 | 2 551 267 362.00 | 103.10 | 103.75 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 103.20 | 222 000 | 2 364 364 575.00 | 101.58 | 103.90 | |||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 38 | 11 383.97 | 114 000 | 1 297 773 013.19 | 108.07 | 109.84 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 11 383.97 | 114 000 | 1 297 773 013.00 | 108.07 | 109.84 | |||
| UNIPETROL 9,00/04 | Bloky BCP | 67 | 106 467.96 | 7 600 | 809 156 500.00 | 105.20 | 106.88 | ||
| UNIPETROL 9,00/04 | Přímé BCP | 106 467.96 | 7 600 | 809 156 500.00 | 105.20 | 106.88 | |||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 32 | 10 485.19 | 57 054 | 598 222 257.49 | 103.95 | 105.15 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 10 485.19 | 57 054 | 598 222 257.00 | 103.95 | 105.15 | |||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 10 | 10 860.96 | 49 000 | 532 186 970.00 | 103.90 | 104.15 | ||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 860.96 | 49 000 | 532 186 970.00 | 103.90 | 104.15 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.28 | 4 200 | 437 655 695.00 | 103.95 | 104.30 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.92 | 32 000 | 347 124 375.00 | 103.59 | 104.11 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 108.46 | 26 000 | 295 334 145.00 | 107.72 | 109.63 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 106.60 | 26 000 | 284 358 333.00 | 106.59 | 106.85 | |||
| HZL KB 8,00/04 | UNIVYC BCP-2 | 106.35 | 25 000 | 274 664 704.00 | 106.35 | 106.35 | |||
| KB 8,00/04 | Bloky BCP | 24 | 10 677.45 | 24 500 | 261 597 462.22 | 105.40 | 106.30 | ||
| KB 8,00/04 | Přímé BCP | 10 677.45 | 24 500 | 261 597 462.00 | 105.40 | 106.30 | |||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 101.90 | 24 000 | 246 092 666.00 | 101.90 | 101.90 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 103.69 | 20 830 | 223 815 130.00 | 103.40 | 103.70 | |||
| ČEZ | UNIVYC BCP-1 | 62.89 | 3 460 144 | 217 618 110.00 | 56.60 | 69.04 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 729.25 | 20 000 | 214 585 000.00 | 103.40 | 103.75 | |||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 10 729.25 | 20 000 | 214 585 000.00 | 103.40 | 103.75 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 104.17 | 20 377 | 212 842 839.00 | 103.85 | 105.10 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 103 750.53 | 2 000 | 207 501 053.00 | 103.70 | 103.95 | |||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 10 | 103 750.53 | 2 000 | 207 501 052.71 | 103.70 | 103.95 | ||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 101.56 | 18 300 | 200 777 925.00 | 101.56 | 101.56 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.99 | 18 300 | 199 960 033.00 | 101.99 | 101.99 | |||
| ČEZ 8,75/04 | Bloky BCP | 16 | 10 987.85 | 18 174 | 199 693 202.23 | 106.44 | 107.04 | ||
| ČEZ 8,75/04 | Přímé BCP | 10 987.85 | 18 174 | 199 693 202.00 | 106.44 | 107.04 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.71 | 15 000 | 161 970 900.00 | 105.60 | 105.77 | |||
| ČEB 6,95/10 | Přímé BCP | 10 812 129.00 | 14 | 151 369 806.00 | 106.05 | 106.25 | |||
| ČEB 6,95/10 | Bloky BCP | 7 | 10 812 128.97 | 14 | 151 369 805.54 | 106.05 | 106.25 | ||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 105.92 | 1 400 | 149 060 000.00 | 105.20 | 106.65 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 103.73 | 14 | 147 906 306.00 | 99.94 | 107.00 | |||
| EIB 8,20/09 | Přímé BCP | 29 664.77 | 4 800 | 142 390 889.00 | 113.54 | 114.20 | |||
| EIB 8,20/09 | Bloky BCP | 6 | 29 664.77 | 4 800 | 142 390 888.90 | 113.54 | 114.20 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 113.62 | 4 000 | 118 395 667.00 | 113.38 | 114.15 | |||
| EIB 6,50/15 | Bloky BCP | 5 | 107 161.11 | 1 000 | 107 161 110.46 | 103.39 | 104.35 | ||
| EIB 6,50/15 | Přímé BCP | 107 161.11 | 1 000 | 107 161 110.00 | 103.39 | 104.35 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 629.92 | 10 000 | 106 299 218.00 | 104.70 | 104.89 | |||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 5 | 10 629.92 | 10 000 | 106 299 217.78 | 104.70 | 104.89 | ||
| ŠKODA AUTO VAR/07 | Přímé BCP | 99 443.44 | 900 | 89 499 100.00 | 99.50 | 99.55 | |||
| ŠKODA AUTO VAR/07 | Bloky BCP | 4 | 99 443.44 | 900 | 89 499 100.00 | 99.50 | 99.55 | ||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 106.69 | 6 300 | 69 437 331.00 | 106.65 | 106.75 | |||
| GLAVER.CZ VAR/08 | Bloky BCP | 3 | 10 106.12 | 6 600 | 66 700 370.00 | 99.49 | 99.49 | ||
| GLAVER.CZ VAR/08 | Přímé BCP | 10 106.12 | 6 600 | 66 700 370.00 | 99.49 | 99.49 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 280.93 | 222 257 | 62 439 545.00 | 268.38 | 283.79 | |||
| ČEB 6,95/10 | UNIVYC BCP-2 | 99.89 | 6 | 61 150 846.00 | 99.89 | 99.89 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.07 | 560 | 60 791 948.00 | 108.97 | 109.15 | |||
| O2 C.R. | UNIVYC BCP-1 | 253.59 | 220 981 | 56 040 277.00 | 210.00 | 273.38 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 105.59 | 50 | 52 599 111.00 | 105.05 | 106.30 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 107.80 | 4 000 | 45 631 760.00 | 107.80 | 107.80 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.12 | 4 000 | 44 520 000.00 | 109.12 | 109.12 | |||
| HZL KB 8,125/04 | Bloky BCP | 4 | 11 021.35 | 4 000 | 44 085 400.00 | 106.50 | 106.70 | ||
| HZL KB 8,125/04 | Přímé BCP | 11 021.35 | 4 000 | 44 085 400.00 | 106.50 | 106.70 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 970.69 | 4 000 | 43 882 769.00 | 106.85 | 106.90 | |||
| HZL KB 8,00/04 | Bloky BCP | 4 | 10 970.69 | 4 000 | 43 882 768.88 | 106.85 | 106.90 | ||
| CITILEAS. 10,45/03 | Přímé BCP | 108 546.53 | 400 | 43 418 612.00 | 109.03 | 109.05 | |||
| CITILEAS. 10,45/03 | Bloky BCP | 2 | 108 546.53 | 400 | 43 418 612.00 | 109.03 | 109.05 | ||
| |||||||||
