Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | UNIVYC BCP-1 | 62.89 | 3 460 144 | 217 618 110.00 | 56.60 | 69.04 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 729.25 | 20 000 | 214 585 000.00 | 103.40 | 103.75 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 10 729.25 | 20 000 | 214 585 000.00 | 103.40 | 103.75 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 104.17 | 20 377 | 212 842 839.00 | 103.85 | 105.10 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 103 750.53 | 2 000 | 207 501 053.00 | 103.70 | 103.95 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 10 | 103 750.53 | 2 000 | 207 501 052.71 | 103.70 | 103.95 | ||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 101.56 | 18 300 | 200 777 925.00 | 101.56 | 101.56 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.99 | 18 300 | 199 960 033.00 | 101.99 | 101.99 | |||
ČEZ 8,75/04 | Bloky BCP | 16 | 10 987.85 | 18 174 | 199 693 202.23 | 106.44 | 107.04 | ||
ČEZ 8,75/04 | Přímé BCP | 10 987.85 | 18 174 | 199 693 202.00 | 106.44 | 107.04 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.71 | 15 000 | 161 970 900.00 | 105.60 | 105.77 | |||
ČEB 6,95/10 | Přímé BCP | 10 812 129.00 | 14 | 151 369 806.00 | 106.05 | 106.25 | |||
ČEB 6,95/10 | Bloky BCP | 7 | 10 812 128.97 | 14 | 151 369 805.54 | 106.05 | 106.25 | ||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 105.92 | 1 400 | 149 060 000.00 | 105.20 | 106.65 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 103.73 | 14 | 147 906 306.00 | 99.94 | 107.00 | |||
EIB 8,20/09 | Přímé BCP | 29 664.77 | 4 800 | 142 390 889.00 | 113.54 | 114.20 | |||
EIB 8,20/09 | Bloky BCP | 6 | 29 664.77 | 4 800 | 142 390 888.90 | 113.54 | 114.20 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 113.62 | 4 000 | 118 395 667.00 | 113.38 | 114.15 | |||
EIB 6,50/15 | Bloky BCP | 5 | 107 161.11 | 1 000 | 107 161 110.46 | 103.39 | 104.35 | ||
EIB 6,50/15 | Přímé BCP | 107 161.11 | 1 000 | 107 161 110.00 | 103.39 | 104.35 | |||
|