Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Přímé BCP | 11 022.14 | 8 000 | 88 177 118.00 | 108.49 | 109.00 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 022.14 | 8 000 | 88 177 117.78 | 108.49 | 109.00 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 2 | 11 816.38 | 7 000 | 82 714 660.00 | 107.40 | 107.40 | ||
SČ PLYN. 11,85/03 | Přímé BCP | 11 816.38 | 7 000 | 82 714 660.00 | 107.40 | 107.40 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 11 178.44 | 6 400 | 71 542 000.00 | 106.09 | 106.14 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 178.44 | 6 400 | 71 542 000.00 | 106.09 | 106.14 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 108.86 | 6 202 | 68 352 915.00 | 108.50 | 109.40 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 850.26 | 72 500 | 61 643 897.00 | 771.54 | 962.37 | |||
SPT TELCOM 11,3/04 | Bloky BCP | 1 | 11 140.61 | 4 000 | 44 562 444.44 | 101.55 | 101.55 | ||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 101.55 | 4 000 | 44 562 444.00 | 101.55 | 101.55 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 140.61 | 4 000 | 44 562 444.00 | 101.55 | 101.55 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 294.76 | 136 820 | 40 357 493.00 | 290.00 | 296.37 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 118.34 | 1 200 | 37 322 667.00 | 118.34 | 118.34 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 185.04 | 2 900 | 32 436 625.00 | 106.95 | 107.40 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 11 185.04 | 2 900 | 32 436 625.00 | 106.95 | 107.40 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 6 | 106 631.26 | 277 | 29 536 859.02 | 105.55 | 105.60 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 631.26 | 277 | 29 536 859.00 | 105.55 | 105.60 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 107.03 | 2 450 | 27 389 988.00 | 106.95 | 107.40 | |||
SELGEN | SCP | 5 | 519.93 | 52 151 | 27 114 884.40 | 133.00 | 520.00 | ||
HZL RBCZ 7,50/06 | UNIVYC BCP-1 | 113.70 | 2 000 | 23 685 840.00 | 113.70 | 113.70 | |||
|