Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
NWR | Souhrn-CF0 Jiné BCP | 3 | 25 000 | ||||||
HL.M.PRAHA 4,25/21 | Souhrn-CV3 Jiné BCP | 1 | 150 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 9 | 3 667 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 3 229 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 41 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 15 288 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 31 | 133 365 | ||||||
CPI FIM | Souhrn-VV4 Jiné BCP | 1 | 20 940 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 110 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 5 212 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-BV0 Jiné BCP | 1 | 500 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 2 132 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 57 300 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
AAA AUTO | Souhrn-CV3 Jiné BCP | 1 | 2 270 | ||||||
ST.DLUHOP. 4,85/57 | Souhrn-XF0 Jiné BCP | 1 | 10 000 | ||||||
VIG | Souhrn-VV0 Jiné BCP | 1 | 193 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 4 | 3 000 | ||||||
|