Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2017
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,95/30 | Bloky BCP | 4 | 9 657.99 | 20 000 | 193 159 863.00 | 96.62 | 96.67 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 451.67 | 9 806 | 102 489 043.34 | 103.79 | 103.81 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 9 972.36 | 10 200 | 101 718 117.80 | 99.50 | 99.90 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 171.37 | 10 000 | 101 713 698.64 | 100.90 | 100.90 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 191.92 | 6 000 | 61 151 506.84 | 101.09 | 101.11 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 503.13 | 5 194 | 59 747 231.25 | 112.74 | 112.76 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 385.45 | 5 000 | 56 927 273.97 | 112.45 | 112.45 | |
ČEZ | Bloky BCP | 5 | 441.97 | 95 980 | 42 420 220.00 | 439.00 | 442.00 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 176.17 | 2 000 | 28 352 333.34 | 136.59 | 136.61 | |
HOME CR. 3,75/20 | Bloky BCP | 1 | 3 021 250.00 | 8 | 24 170 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 14 859.83 | 1 112 | 16 524 134.66 | 146.98 | 147.00 | |
CPI I 4,75/42 | Bloky BCP | 1 | 1.04 | 13 000 000 | 13 489 486.11 | 103.00 | 103.00 | |
ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 9 364.73 | 600 | 5 618 835.62 | 93.60 | 93.60 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 675.61 | 500 | 5 337 805.56 | 106.75 | 106.75 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 642.50 | 450 | 5 239 125.00 | 114.80 | 114.80 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 106.18 | 500 | 5 053 090.00 | 100.90 | 101.25 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 978.00 | 240 | 3 354 720.00 | 13 978.00 | 13 978.00 | |
MONETA MONEY BANK | Bloky BCP | 1 | 80.00 | 29 247 | 2 339 760.00 | 80.00 | 80.00 | |
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 25 | 5 417 182 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 21 500 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 3 | 35 123 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 7 | 77 200 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 13 200 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 15 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 114 110 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 2 | 1 060 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 3 575 | |||||
OHL ŽS | Souhrn-CV0 Jiné BCP | 3 | 623 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 13 030 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 76 248 | |||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 4 774 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 17 | 167 716 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 34 | 4 789 028 | |||||
MORSLEZS.TEPLÁRNY | Souhrn-CF0 Jiné BCP | 2 | 325 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 11 714 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 99 527 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 73 261 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 251 060 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 3 160 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 13 100 | |||||
E4U | Souhrn-VV3 Jiné BCP | 1 | 40 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 3 | 6 200 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 27 208 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 18 500 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF7 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 32 100 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 15 200 | |||||
FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 6 | 8 | |||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 76 | |||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 25 |