Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 3 | 35 123 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 7 | 77 200 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 13 200 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 15 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 114 110 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 1 060 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 3 575 | ||||||
| OHL ŽS | Souhrn-CV0 Jiné BCP | 3 | 623 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 13 030 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 76 248 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 4 774 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 167 716 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 34 | 4 789 028 | ||||||
| MORSLEZS.TEPLÁRNY | Souhrn-CF0 Jiné BCP | 2 | 325 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 11 714 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 99 527 | ||||||
| |||||||||
