Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2016
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 323.43 | 40 400 | 578 666 706.67 | 143.26 | 143.26 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 7 | 12 316.36 | 45 000 | 554 236 250.01 | 121.27 | 121.39 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 239.25 | 50 200 | 514 010 581.12 | 102.35 | 102.43 | |
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 009.00 | 30 000 | 300 270 000.00 | 100.09 | 100.09 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 050.56 | 18 000 | 180 910 000.00 | 100.10 | 100.10 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 639.89 | 10 000 | 106 398 907.10 | 105.50 | 105.50 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 312.90 | 8 000 | 98 503 222.22 | 121.27 | 121.30 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 857.33 | 5 000 | 59 286 666.67 | 115.99 | 115.99 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 589.75 | 3 000 | 31 769 250.00 | 105.06 | 105.06 | |
HZL KB 2,55/22 | Bloky BCP | 2 | 1.13 | 6 300 000 | 7 149 698.50 | 111.84 | 111.84 | |
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 173.50 | 623 | 6 338 092.21 | 101.57 | 101.57 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 584.00 | 330 | 3 492 720.00 | 104.99 | 104.99 | |
SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 136 862.50 | 1 | 3 136 862.50 | 102.36 | 102.36 | |
SMVAK OVA 2,625/22 | UNIVYC BCP-1 | 1 | 3 136 862.50 | 1 | 3 136 862.50 | 102.36 | 102.36 | |
HZL KB 2,55/22 | UNIVYC BCP-1 | 1 | 1.13 | 2 650 000 | 3 007 412.86 | 111.84 | 111.84 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 407.57 | 150 | 1 561 135.00 | 103.60 | 103.60 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 054.67 | 150 | 1 508 200.00 | 100.55 | 100.55 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 954.31 | 125 | 1 494 288.93 | 117.92 | 117.92 | |
ČEZ | Bloky BCP | 1 | 437.80 | 2 191 | 959 219.80 | 437.80 | 437.80 | |
O2 C.R. | Bloky BCP | 1 | 230.70 | 3 455 | 797 068.50 | 230.70 | 230.70 | |
O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 14 171 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 312 | |||||
VODNÍ ZDR.GLS PHA | Souhrn-CF0 Jiné BCP | 1 | 1 284 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 3 197 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 2 975 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-PF0 Jiné BCP | 2 | 18 752 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 200 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 922 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
VIG | Souhrn-CF0 Jiné BCP | 2 | 2 460 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 604 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 787 153 | |||||
IMADOS PRAHA | Souhrn-XF0 Jiné BCP | 1 | 1 868 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 301 000 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 8 420 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 20 | 90 020 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 28 | 93 581 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
STOCK | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-PF0 Jiné BCP | 2 | 21 000 | |||||
WARRANT CME | Souhrn-XF0 Jiné BCP | 1 | 2 499 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 6 500 | |||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 3 | 211 | |||||
NAFIGATE CORP. | Souhrn-CF0 Jiné BCP | 2 | 680 000 |