Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 14 171 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 312 | ||||||
| VODNÍ ZDR.GLS PHA | Souhrn-CF0 Jiné BCP | 1 | 1 284 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 3 197 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 2 975 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-PF0 Jiné BCP | 2 | 18 752 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 200 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 922 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 2 460 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 604 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 787 153 | ||||||
| IMADOS PRAHA | Souhrn-XF0 Jiné BCP | 1 | 1 868 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 301 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 8 420 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 90 020 | ||||||
| |||||||||
