Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2014
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 12 980.99 | 40 000 | 519 239 444.44 | 127.00 | 127.15 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 668.94 | 40 000 | 426 757 777.78 | 103.96 | 103.96 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 399.16 | 34 440 | 358 147 124.00 | 103.43 | 103.46 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 9 865.67 | 34 000 | 335 432 666.66 | 98.65 | 98.65 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 3 | 11 097.76 | 18 755 | 208 138 460.00 | 110.11 | 110.20 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 9 | 10 052.35 | 19 200 | 193 005 053.33 | 100.44 | 100.50 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 507.50 | 15 000 | 157 612 500.00 | 104.10 | 104.10 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 099.14 | 10 000 | 100 991 388.89 | 100.54 | 100.54 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 12 507.24 | 7 000 | 87 550 666.66 | 122.70 | 123.00 | |
| CPI RP I 5,00/19 | UNIVYC BCP-1 | 1 | 10 080.56 | 2 000 | 20 161 111.11 | 100.00 | 100.00 | |
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 2 | 871 719.33 | 14 | 12 204 070.62 | 87.17 | 87.17 | |
| O2 C.R. | Bloky BCP | 1 | 292.80 | 25 270 | 7 399 056.00 | 292.80 | 292.80 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 369.78 | 600 | 6 221 866.66 | 102.97 | 102.97 | |
| SD JISTINA/16 | UNIVYC BCP-1 | 4 | 9 928.00 | 500 | 4 964 000.00 | 99.27 | 99.29 | |
| CPI BYTY 3,50/17 | Bloky BCP | 2 | 1 005.57 | 4 250 | 4 273 670.14 | 100.10 | 100.10 | |
| HZL KB VAR/18 | Bloky BCP | 1 | 10 025.86 | 300 | 3 007 758.33 | 99.99 | 99.99 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 12 094.72 | 181 | 2 189 144.72 | 117.04 | 117.04 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 700.65 | 2 000 | 1 401 300.00 | 700.00 | 701.30 | |
| HZL WHB 0,00/14 | Bloky BCP | 2 | 9 980.00 | 108 | 1 077 840.00 | 99.80 | 99.80 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 036.42 | 72 | 1 010 622.00 | 140.00 | 140.00 | |
| ST.DLUHOP. 5,70/24 | Souhrn-BV7 Jiné BCP | 1 | 4 800 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 4 | 33 600 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 9 400 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-MV3 Jiné BCP | 12 | 65 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 4 340 | |||||
| FORTUNA | Souhrn-BV0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 3 | 24 400 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 4 100 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 43 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 58 991 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 2 915 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 30 540 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 153 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 9 | 12 966 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 10 200 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 2 800 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 5 600 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 705 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 200 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 130 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 20 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-MV3 Jiné BCP | 5 | 25 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 4 | 46 800 | |||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
