Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 2 | 266.75 | 1 984 | 529 227.00 | 266.00 | 267.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 45 261 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 77 | ||||||
| AGROBANKA PRAHA | Souhrn-CF0 Jiné BCP | 1 | 144 659 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 998 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 4 100 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 12 982 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 267 834 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 55 558 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 233 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 605 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 7 600 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 14 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 11 785 | ||||||
| LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 1 | 1 000 000 | ||||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 500 000 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
