Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| JTFG VII 3,00/19 | Bloky BCP | 3 | 3 028 571.43 | 63 | 190 800 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 4 | 9 644.20 | 18 000 | 173 595 589.04 | 96.10 | 96.16 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 539.31 | 13 000 | 150 010 972.22 | 115.50 | 115.50 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 11 448.95 | 7 500 | 85 867 152.77 | 114.05 | 114.45 | |
| EPH 3,50/20 | Bloky BCP | 2 | 1 014.15 | 60 000 | 60 849 166.66 | 100.10 | 100.50 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 371.32 | 5 000 | 56 856 575.34 | 113.70 | 113.70 | |
| JTFG VIII 4,00/22 | Bloky BCP | 3 | 3 050 611.11 | 6 | 18 303 666.67 | 100.99 | 101.00 | |
| PSG 5,25/23 | Bloky BCP | 1 | 10 785.42 | 1 000 | 10 785 416.67 | 108.00 | 108.00 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 502.75 | 990 | 10 397 722.50 | 103.69 | 103.69 | |
| EPH 4,20/18 | Bloky BCP | 2 | 1 015.74 | 10 210 | 10 370 713.33 | 101.25 | 101.70 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 029.67 | 700 | 7 020 766.67 | 100.00 | 100.00 | |
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 2 | 10 052.78 | 635 | 6 383 513.89 | 10 052.77 | 10 052.77 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 148.01 | 500 | 5 074 006.85 | 101.25 | 101.25 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 537.23 | 450 | 4 741 751.25 | 105.28 | 105.28 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 422.36 | 400 | 4 568 944.44 | 114.04 | 114.04 | |
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 995 000.00 | 3 | 2 985 000.00 | 99.50 | 99.50 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 073.22 | 100 | 1 107 322.22 | 108.50 | 108.50 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 945.40 | 700 | 661 780.00 | 945.40 | 945.40 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 4 | 10 130.56 | 40 | 405 222.48 | 100.90 | 100.90 | |
| PFNONWOVENS | Bloky BCP | 1 | 1 009.00 | 4 | 4 036.00 | 1 009.00 | 1 009.00 | |
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 56 260 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-PF0 Jiné BCP | 2 | 40 000 | |||||
| VIG | Souhrn-CF7 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 4 | 116 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 3 832 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 117 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 18 235 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 11 600 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 33 | 239 400 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 49 631 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 73 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 9 | 21 321 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-PF0 Jiné BCP | 2 | 24 000 | |||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 3 | 32 787 718 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 11 500 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 2 | 9 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 230 716 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 14 800 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 4 500 | |||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 1 003 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 3 908 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 439 419 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 8 716 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 4 | 18 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 464 | |||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 780 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 22 200 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 20 | |||||
| ELKTROPRIM-KOUTNÍK | Souhrn-CF0 Jiné BCP | 1 | 117 | |||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 18 | 28 000 000 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 64 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 73 | |||||
