Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 019.84 | 654 000 | 6 552 974 272.00 | 99.29 | 101.05 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.59 | 277 000 | 2 774 741 633.00 | 99.70 | 101.20 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 098.27 | 195 000 | 1 969 162 002.00 | 100.45 | 101.10 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.78 | 84 000 | 876 895 030.00 | 103.38 | 104.15 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.91 | 80 000 | 807 872 500.00 | 100.50 | 101.10 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 576.55 | 59 000 | 624 016 193.00 | 103.80 | 105.85 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.11 | 56 000 | 594 543 879.00 | 100.20 | 107.20 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.02 | 35 000 | 375 947 833.00 | 106.00 | 106.10 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 434.48 | 32 000 | 333 903 375.00 | 103.59 | 103.94 | |||
| EIB 8,20/09 | Přímé BCP | 27 690.27 | 9 600 | 265 826 571.00 | 110.30 | 111.95 | |||
| KOB VAR/05 | Přímé BCP | 10 023.62 | 22 000 | 220 519 597.00 | 100.09 | 100.22 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.18 | 17 630 | 203 506 995.00 | 115.90 | 116.34 | |||
| ČEB 6,95/10 | Přímé BCP | 10 726 060.33 | 18 | 193 069 086.00 | 101.95 | 102.79 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.22 | 17 000 | 170 451 604.00 | 100.20 | 100.23 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.58 | 12 376 | 133 141 749.00 | 106.42 | 106.70 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.00 | 10 000 | 117 286 111.00 | 110.00 | 110.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 386.41 | 282 678 | 109 273 465.00 | 300.00 | 449.50 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 773.52 | 10 000 | 107 735 220.00 | 106.60 | 106.80 | |||
| ČEZ | UNIVYC BCP-1 | 95.65 | 1 082 573 | 103 562 239.00 | 75.00 | 100.85 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 111.17 | 3 200 | 88 900 429.00 | 110.45 | 111.63 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 931.49 | 90 770 | 84 551 547.00 | 795.05 | 1 006.97 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 934.46 | 87 120 | 81 397 534.00 | 182.87 | 1 131.73 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.15 | 60 000 | 63 512 000.00 | 102.10 | 102.20 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 104 705.28 | 600 | 62 823 167.00 | 99.90 | 100.30 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 915.88 | 66 654 | 61 047 257.00 | 794.00 | 1 045.51 | |||
| IPB 8,90/04 | Přímé BCP | 10 939.59 | 5 000 | 54 697 930.00 | 108.00 | 108.40 | |||
| MERO ČR 10,30/11 | Přímé BCP | 136 203.33 | 400 | 54 481 332.00 | 125.95 | 127.00 | |||
| ST.DLUHOP. 6,95/16 | SCP | 1 | 10 766.53 | 5 000 | 53 832 650.00 | 10 766.53 | 10 766.53 | ||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 886.25 | 4 000 | 47 545 000.00 | 112.00 | 112.10 | |||
| O2 C.R. | UNIVYC BCP-2 | 366.16 | 124 800 | 45 696 812.00 | 333.44 | 418.20 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 113 112.50 | 400 | 45 245 000.00 | 108.75 | 108.90 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 100.10 | 400 | 41 908 778.00 | 99.90 | 100.30 | |||
| EIB 6,50/15 | Přímé BCP | 101 030.56 | 400 | 40 412 224.00 | 101.50 | 101.50 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 100.20 | 400 | 39 885 000.00 | 100.20 | 100.20 | |||
| LÉČ.LÁZ.MAR.LÁZNĚ | SCP | 1 | 1 667.00 | 21 100 | 35 173 700.00 | 1 667.00 | 1 667.00 | ||
| ČEZ 8,75/04 | Přímé BCP | 11 541.95 | 3 000 | 34 625 838.00 | 108.49 | 108.55 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.27 | 2 624 | 27 803 458.00 | 105.27 | 105.27 | |||
| UNION LEAS. VAR/05 | n-Přímé RMS | 1 | 9 973.90 | 2 447 | 24 406 133.30 | 9 973.90 | 9 973.90 | ||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.23 | 2 000 | 23 804 173.00 | 112.23 | 112.23 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 116.93 | 2 000 | 23 774 486.00 | 116.93 | 116.93 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 108.78 | 200 | 22 610 000.00 | 108.75 | 108.80 | |||
| KB 8,00/04 | Přímé BCP | 11 048.06 | 2 000 | 22 096 110.00 | 106.00 | 106.45 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 102.69 | 2 | 21 505 278.00 | 102.69 | 102.69 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 238.79 | 85 726 | 20 474 590.00 | 237.40 | 242.04 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.60 | 1 500 | 18 102 270.00 | 112.60 | 112.60 | |||
| ŠKODA AUTO VAR/07 | Přímé BCP | 101 906.00 | 150 | 15 285 900.00 | 99.63 | 99.63 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 124.80 | 100 | 13 438 472.00 | 124.80 | 124.80 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 350.64 | 1 845 | 11 716 931.00 | 6 300.00 | 6 387.23 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.24 | 1 100 | 11 676 592.00 | 100.17 | 100.35 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 487.40 | 1 000 | 11 487 396.00 | 107.89 | 107.89 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 108.40 | 1 000 | 10 963 610.00 | 108.40 | 108.40 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.99 | 100 | 10 791 724.00 | 104.99 | 104.99 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.07 | 1 000 | 10 118 000.00 | 101.07 | 101.07 | |||
| GLAVER.CZ VAR/08 | Přímé BCP | 10 103.00 | 1 000 | 10 103 000.00 | 99.87 | 99.87 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 239.07 | 41 300 | 9 873 768.00 | 238.28 | 239.10 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 950.90 | 9 750 | 9 271 321.00 | 878.69 | 980.00 | |||
| KOVOHUTĚ POVRLY | n-Přímé RMS | 3 | 116.20 | 76 687 | 8 911 029.40 | 116.20 | 116.20 | ||
| UNIPETROL | UNIVYC BCP-1 | 56.02 | 157 065 | 8 798 763.00 | 54.06 | 63.71 | |||
| ČEZ | UNIVYC BCP-2 | 83.63 | 100 770 | 8 427 507.00 | 83.13 | 99.10 | |||
| UNIPETROL | UNIVYC BCP-2 | 54.24 | 125 000 | 6 780 000.00 | 54.24 | 54.24 | |||
| |||||||||
