Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 431.22 | 20 000 | 188 624 465.75 | 94.13 | 94.13 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 766.67 | 5 000 | 43 833 356.16 | 87.64 | 87.64 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 464.67 | 150 | 1 869 700.00 | 119.96 | 119.96 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 042.17 | 100 | 1 004 216.67 | 99.83 | 99.83 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 667.16 | 80 | 853 372.44 | 105.24 | 105.24 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 487.88 | 60 | 629 272.50 | 102.91 | 102.91 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 013.36 | 332 | 336 435.88 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 031.25 | 21 | 210 656.25 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 029.04 | 189 | 194 488.88 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 118 863 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 253 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 9 | 49 500 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 24 920 | ||||||
| GRID | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| HRUBYMOVING TRANS. | Souhrn-CF0 Jiné BCP | 1 | 9 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 15 571 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 6 000 000 | ||||||
| |||||||||
